Dark

Check out our API

SHOP20261002C170
SHOP Oct 2 2026 170.00 Call (SHOP261002C00170000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.1900	0.0100	0.0100	-75.000%	145	203	0.000%
2026-09-30	0.0100	0.2200	0.0100	0.0400	-55.556%	185	191	-75.000%
2026-09-29	0.2200	0.2700	0.0500	0.0900	+350.000%	91	166	-88.889%
2026-09-28	0.2000	0.2100	0.0200	0.0200	-77.778%	28	160	-50.000%
2026-09-25	0.2700	0.2700	0.0900	0.0900	-68.966%	62	145	-88.889%
2026-09-24	0.2500	0.3900	0.1200	0.2900	0.000%	22	142	-96.552%
2026-09-23	0.4900	0.6600	0.1700	0.2900	-44.231%	22	143	-96.552%
2026-09-22	1.0000	1.2000	0.5200	0.5200	-61.481%	74	137	-98.077%
2026-09-21	1.1000	1.3500	1.1000	1.3500	+4,400.000%	7	85	-99.259%
2026-09-15	0.1500	0.1500	0.0300	0.0300	-70.000%	23	92	-66.667%
2026-09-14	0.1600	0.1600	0.1000	0.1000	-16.667%	13	74	-90.000%
2026-09-11	0.1400	0.1400	0.1000	0.1200	-64.706%	18	62	-91.667%
2026-09-10	0.1500	0.3400	0.1500	0.3400	+78.947%	6	59	-97.059%
2026-09-09	0.3500	0.3500	0.1900	0.1900	-57.778%	6	61	-94.737%
2026-09-08	0.6000	0.7700	0.2500	0.4500	-68.310%	47	60	-97.778%
2026-09-04	1.1700	1.5000	1.1700	1.4200	+47.917%	49	25	-99.296%
2026-09-03	1.4100	1.4100	0.9000	0.9600	+11.628%	5	25	-98.958%
2026-09-01	1.0800	1.0800	0.8600	0.8600	-44.872%	4	22	-98.837%
2026-08-31	1.5000	1.5800	1.4800	1.5600	-56.667%	5	24	-99.359%
2026-08-25	3.3900	3.6200	3.3500	3.6000	+31.868%	14	21	-99.722%
2026-08-24	2.8000	2.8000	2.7300	2.7300	+3.409%	2	9	-99.634%
2026-08-21	2.4200	2.6400	2.4200	2.6400	+18.386%	3	7	-99.621%
2026-08-20	2.3900	2.3900	2.2300	2.2300	-28.296%	2	8	-99.552%
2026-08-18	3.1100	3.1100	3.1100	3.1100	-54.265%	3	6	-99.678%
2026-08-13	5.9000	6.8000	5.9000	6.8000	0.000%	3	0	-99.853%

Share