Dark

Check out our Level2View

SHOP20261002C167.5
SHOP Oct 2 2026 167.50 Call (SHOP261002C00167500)
option OPRA

EOD

Oct 1, 2026

0.0100-87.500%(-0.0700)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.2400	0.0100	0.0100	-87.500%	251	152	0.000%
2026-09-30	0.1900	0.1900	0.0300	0.0800	-27.273%	14	130	-87.500%
2026-09-29	0.2300	0.3100	0.0400	0.1100	+37.500%	78	129	-90.909%
2026-09-28	0.1200	0.1200	0.0800	0.0800	-52.941%	21	81	-87.500%
2026-09-25	0.1500	0.2100	0.1500	0.1700	-37.037%	13	71	-94.118%
2026-09-23	0.6100	0.8200	0.2200	0.2700	-66.667%	19	61	-96.296%
2026-09-22	0.6400	1.4300	0.6400	0.8100	+478.571%	29	58	-98.765%
2026-09-16	0.1500	0.1500	0.1400	0.1400	-26.316%	12	50	-92.857%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-9.524%	6	60	-94.737%
2026-09-10	0.2100	0.2100	0.2100	0.2100	-16.000%	1	59	-95.238%
2026-09-09	0.3400	0.3400	0.2500	0.2500	-83.333%	5	59	-96.000%
2026-09-04	1.8700	1.8700	1.5000	1.5000	+22.951%	13	43	-99.333%
2026-09-03	1.2200	1.2200	1.2200	1.2200	+35.556%	1	43	-99.180%
2026-09-01	1.3000	1.3000	0.9000	0.9000	-75.342%	36	43	-98.889%
2026-08-27	4.1100	4.1100	3.6500	3.6500	-18.889%	3	51	-99.726%
2026-08-25	4.5000	4.5000	4.5000	4.5000	+40.625%	1	49	-99.778%
2026-08-21	3.0000	3.2000	3.0000	3.2000	0.000%	17	48	-99.688%
2026-08-20	2.3900	3.2000	2.3900	3.2000	+14.695%	4	38	-99.688%
2026-08-19	2.7900	2.7900	2.7900	2.7900	-7.000%	5	35	-99.642%
2026-08-18	3.0000	3.0000	3.0000	3.0000	0.000%	30	30	-99.667%

Share