Dark

SHOP20261002C165
SHOP Oct 2 2026 165.00 Call (SHOP261002C00165000)
option OPRA

EOD

Oct 1, 2026

0.0100-93.333%(-0.1400)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1800	0.0100	0.0100	-93.333%	93	625	0.000%
2026-09-30	0.1600	0.2800	0.0100	0.1500	-6.250%	585	628	-93.333%
2026-09-29	0.3000	0.3000	0.0800	0.1600	+23.077%	353	668	-93.750%
2026-09-28	0.1000	0.4300	0.0200	0.1300	-18.750%	226	625	-92.308%
2026-09-25	0.4300	0.4300	0.1600	0.1600	-69.811%	55	624	-93.750%
2026-09-24	0.4000	0.6800	0.3000	0.5300	+26.190%	66	599	-98.113%
2026-09-23	0.7000	1.5000	0.2400	0.4200	-60.000%	709	588	-97.619%
2026-09-22	1.7000	1.8700	0.8100	1.0500	+218.182%	219	146	-99.048%
2026-09-21	0.2800	0.3300	0.2800	0.3300	+560.000%	20	64	-96.970%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-81.481%	1	44	-80.000%
2026-09-16	0.2700	0.2700	0.2700	0.2700	-15.625%	1	45	-96.296%
2026-09-14	0.1700	0.3200	0.1700	0.3200	+60.000%	4	44	-96.875%
2026-09-11	0.3000	0.3100	0.2000	0.2000	-33.333%	3	47	-95.000%
2026-09-10	0.2000	0.3000	0.2000	0.3000	0.000%	3	47	-96.667%
2026-09-09	0.3500	0.5200	0.3000	0.3000	-50.000%	4	48	-96.667%
2026-09-08	1.0000	1.0000	0.5500	0.6000	-65.116%	8	51	-98.333%
2026-09-04	1.8900	2.2600	1.7200	1.7200	+7.500%	6	47	-99.419%
2026-09-03	1.5000	1.6000	1.3600	1.6000	+52.381%	3	47	-99.375%
2026-09-02	1.1200	1.1200	1.0500	1.0500	-10.256%	13	44	-99.048%
2026-09-01	1.3900	1.3900	1.1700	1.1700	-45.833%	4	31	-99.145%
2026-08-31	2.0400	2.2800	2.0400	2.1600	-57.396%	21	34	-99.537%
2026-08-27	4.6600	5.0700	4.6600	5.0700	+38.904%	3	28	-99.803%
2026-08-26	3.6500	3.6500	3.6500	3.6500	-24.431%	1	27	-99.726%
2026-08-25	4.7100	4.8300	4.7100	4.8300	+22.901%	12	26	-99.793%
2026-08-24	3.9300	3.9300	3.9300	3.9300	+5.645%	2	14	-99.746%
2026-08-20	2.5100	3.7200	2.5100	3.7200	+13.070%	12	13	-99.731%
2026-08-19	3.2900	3.2900	3.2900	3.2900	-7.324%	5	7	-99.696%
2026-08-18	3.5500	3.5500	3.5500	3.5500	-20.404%	1	2	-99.718%
2026-08-17	4.4600	4.4600	4.4600	4.4600	-38.483%	1	0	-99.776%
2026-08-13	7.2500	7.2500	7.2500	7.2500	0.000%	1	0	-99.862%