Dark

Check out our Level2View

SHOP20261002C162.5
SHOP Oct 2 2026 162.50 Call (SHOP261002C00162500)
option OPRA

EOD

Oct 1, 2026

0.0300-80.000%(-0.1200)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.0200	0.0300	-80.000%	268	365	0.000%
2026-09-30	0.2400	0.4100	0.1200	0.1500	-48.276%	62	558	-80.000%
2026-09-29	0.3100	0.4900	0.1600	0.2900	+45.000%	840	533	-89.655%
2026-09-28	0.2700	0.3200	0.0700	0.2000	-16.667%	288	217	-85.000%
2026-09-25	0.4200	0.4200	0.2400	0.2400	-58.621%	49	106	-87.500%
2026-09-24	0.2500	0.5800	0.2500	0.5800	+45.000%	18	108	-94.828%
2026-09-23	0.9800	1.3600	0.2800	0.4000	-70.370%	17	98	-92.500%
2026-09-22	2.0400	2.1500	1.1600	1.3500	+255.263%	79	100	-97.778%
2026-09-21	0.3800	0.3800	0.3800	0.3800	+375.000%	6	46	-92.105%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-11.111%	1	40	-62.500%
2026-09-17	0.1100	0.1100	0.0900	0.0900	-35.714%	2	41	-66.667%
2026-09-16	0.1400	0.1400	0.1400	0.1400	-39.130%	1	38	-78.571%
2026-09-14	0.2300	0.2300	0.2300	0.2300	+4.545%	10	38	-86.957%
2026-09-10	0.2800	0.3700	0.2100	0.2200	-59.259%	16	28	-86.364%
2026-09-08	0.9500	0.9500	0.5400	0.5400	-75.566%	9	16	-94.444%
2026-09-04	2.2100	2.2100	2.2100	2.2100	+38.125%	2	13	-98.643%
2026-09-03	1.7500	1.7500	1.6000	1.6000	-9.605%	2	13	-98.125%
2026-09-01	1.9000	1.9000	1.7700	1.7700	-31.923%	2	11	-98.305%
2026-08-31	2.4500	2.6000	2.4500	2.6000	-49.020%	3	10	-98.846%
2026-08-28	5.1000	5.1000	5.1000	5.1000	-7.104%	3	8	-99.412%
2026-08-27	5.7100	5.7100	5.4900	5.4900	-5.345%	3	5	-99.454%
2026-08-25	5.8000	5.8000	5.8000	5.8000	+34.884%	2	2	-99.483%
2026-08-21	4.3000	4.3000	4.3000	4.3000	0.000%	1	3	-99.302%
2026-08-20	4.3000	4.3000	4.3000	4.3000	-51.955%	2	2	-99.302%
2026-08-13	8.9500	8.9500	8.9500	8.9500	0.000%	2	2	-99.665%

Share