Dark

SHOP20261002C160
SHOP Oct 2 2026 160.00 Call (SHOP261002C00160000)
option OPRA

EOD

Oct 1, 2026

0.0400-86.667%(-0.2600)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.4500	0.0400	0.0400	-86.667%	178	1,467	0.000%
2026-09-30	0.3900	0.7100	0.1800	0.3000	-30.233%	527	1,397	-86.667%
2026-09-29	0.3000	0.7200	0.2900	0.4300	+48.276%	742	1,250	-90.698%
2026-09-28	0.1700	0.3700	0.1200	0.2900	-14.706%	195	1,137	-86.207%
2026-09-25	0.7800	0.7800	0.3000	0.3400	-66.000%	254	1,055	-88.235%
2026-09-24	0.7500	1.0000	0.4000	1.0000	+16.279%	64	928	-96.000%
2026-09-23	1.3400	2.4000	0.3700	0.8600	-44.516%	160	924	-95.349%
2026-09-22	1.7300	2.9900	1.1000	1.5500	+181.818%	1,299	895	-97.419%
2026-09-21	0.0900	0.5800	0.0900	0.5500	+685.714%	63	87	-92.727%
2026-09-18	0.0500	0.1600	0.0500	0.0700	-70.833%	15	54	-42.857%
2026-09-16	0.2300	0.2400	0.2300	0.2400	-33.333%	2	45	-83.333%
2026-09-14	0.4200	0.4500	0.3600	0.3600	+9.091%	9	47	-88.889%
2026-09-11	0.3300	0.3300	0.3300	0.3300	+13.793%	3	38	-87.879%
2026-09-10	0.3000	0.3800	0.2900	0.2900	-45.283%	9	35	-86.207%
2026-09-09	0.5900	0.5900	0.3900	0.5300	-45.918%	5	42	-92.453%
2026-09-08	1.3900	1.3900	0.9800	0.9800	-65.000%	5	45	-95.918%
2026-09-04	2.7000	3.2800	2.7000	2.8000	+13.360%	31	37	-98.571%
2026-09-03	2.0000	2.6200	1.9600	2.4700	+45.294%	18	37	-98.381%
2026-09-02	1.7500	1.7500	1.5000	1.7000	-1.163%	4	26	-97.647%
2026-09-01	1.9900	1.9900	1.7200	1.7200	-46.250%	2	22	-97.674%
2026-08-31	3.2000	3.2000	3.0000	3.2000	-51.145%	6	21	-98.750%
2026-08-28	6.7000	6.7000	6.5500	6.5500	+4.466%	2	18	-99.389%
2026-08-27	6.2700	6.2700	6.2700	6.2700	-7.930%	3	17	-99.362%
2026-08-25	6.5000	6.8100	6.5000	6.8100	+23.818%	6	14	-99.413%
2026-08-24	5.5000	5.5000	5.5000	5.5000	+23.318%	2	9	-99.273%
2026-08-21	5.0000	5.0000	4.4600	4.4600	-5.106%	4	7	-99.103%
2026-08-19	4.7000	4.7000	4.7000	4.7000	+2.174%	1	3	-99.149%
2026-08-18	4.7500	4.7700	4.6000	4.6000	0.000%	3	3	-99.130%