Dark

SHOP20261002C157.5
SHOP Oct 2 2026 157.50 Call (SHOP261002C00157500)
option OPRA

EOD

Oct 1, 2026

0.0800-77.143%(-0.2700)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	0.7700	0.0800	0.0800	-77.143%	157	435	0.000%
2026-09-30	1.0000	1.1500	0.3300	0.3500	-60.227%	50	390	-77.143%
2026-09-29	0.4500	1.0500	0.4500	0.8800	+87.234%	169	380	-90.909%
2026-09-28	0.2700	0.4700	0.1800	0.4700	-6.000%	69	310	-82.979%
2026-09-25	0.6500	0.6900	0.5000	0.5000	-56.140%	260	296	-84.000%
2026-09-24	1.0200	1.1400	0.8100	1.1400	+11.765%	148	234	-92.982%
2026-09-23	2.8600	3.0000	0.5000	1.0200	-53.846%	25	157	-92.157%
2026-09-22	2.9000	3.2500	2.1200	2.2100	+215.714%	35	145	-96.380%
2026-09-21	0.1300	0.7000	0.1300	0.7000	+536.364%	13	120	-88.571%
2026-09-18	0.2100	0.2100	0.1100	0.1100	-88.542%	2	118	-27.273%
2026-09-17	0.1600	0.9600	0.1600	0.9600	+166.667%	3	118	-91.667%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-25.000%	1	118	-77.778%
2026-09-11	0.4900	0.4900	0.4800	0.4800	+37.143%	2	118	-83.333%
2026-09-10	0.5000	0.5000	0.3500	0.3500	-36.364%	5	118	-77.143%
2026-09-09	0.8200	0.8200	0.5500	0.5500	-45.000%	5	120	-85.455%
2026-09-08	1.2300	1.2300	1.0000	1.0000	-75.000%	4	118	-92.000%
2026-09-04	3.8200	4.0000	3.8000	4.0000	+47.059%	4	121	-98.000%
2026-09-03	2.5800	2.7200	2.5800	2.7200	+36.000%	2	121	-97.059%
2026-09-02	2.0900	2.0900	2.0000	2.0000	-9.091%	5	119	-96.000%
2026-09-01	2.8000	2.8000	2.2000	2.2000	-68.116%	3	114	-96.364%
2026-08-28	6.9000	6.9000	6.9000	6.9000	-6.757%	3	113	-98.841%
2026-08-27	7.3000	7.5700	7.3000	7.4000	+13.846%	7	113	-98.919%
2026-08-26	6.2500	6.5000	6.2500	6.5000	-14.474%	2	109	-98.769%
2026-08-25	7.6000	7.6000	7.6000	7.6000	+27.731%	1	107	-98.947%
2026-08-21	5.9500	5.9500	5.9500	5.9500	+29.348%	100	107	-98.655%
2026-08-20	4.6000	4.6000	4.6000	4.6000	-23.967%	5	15	-98.261%
2026-08-19	4.7200	6.0500	4.7200	6.0500	-9.701%	6	20	-98.678%
2026-08-17	6.7000	6.7000	6.7000	6.7000	-29.990%	1	14	-98.806%
2026-08-14	9.5700	9.5700	9.5700	9.5700	-6.634%	5	0	-99.164%
2026-08-13	10.2500	10.2500	10.2500	10.2500	0.000%	8	0	-99.220%