Dark

SHOP20261002C155
SHOP Oct 2 2026 155.00 Call (SHOP261002C00155000)
option OPRA

EOD

Oct 1, 2026

0.4100-41.429%(-0.2900)1,535

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.5700	0.2400	0.4100	-41.429%	1,535	1,785	0.000%
2026-09-30	1.2000	1.8000	0.6900	0.7000	-38.596%	352	871	-41.429%
2026-09-29	0.7600	1.6500	0.7600	1.1400	+56.164%	457	762	-64.035%
2026-09-28	0.4200	0.7500	0.2100	0.7300	0.000%	224	673	-43.836%
2026-09-25	1.2000	1.2200	0.6800	0.7300	-59.218%	173	561	-43.836%
2026-09-24	1.1500	1.8500	0.9500	1.7900	+31.618%	217	533	-77.095%
2026-09-23	2.7300	4.0500	0.6900	1.3600	-47.893%	143	456	-69.853%
2026-09-22	2.3300	4.1000	2.3300	2.6100	+183.696%	454	442	-84.291%
2026-09-21	0.1300	0.9200	0.1300	0.9200	+360.000%	209	366	-55.435%
2026-09-17	0.3500	0.3500	0.2000	0.2000	-35.484%	2	226	+105.000%
2026-09-16	0.4000	0.5100	0.3100	0.3100	-56.944%	29	226	+32.258%
2026-09-14	0.4800	0.7800	0.4800	0.7200	+60.000%	7	202	-43.056%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-15.094%	30	196	-8.889%
2026-09-10	0.5300	0.5300	0.5300	0.5300	-7.018%	1	166	-22.642%
2026-09-09	1.0300	1.0300	0.5700	0.5700	-58.088%	8	167	-28.070%
2026-09-08	1.8500	1.8500	1.2300	1.3600	-70.753%	14	172	-69.853%
2026-09-04	5.2000	5.2000	4.6500	4.6500	+19.231%	4	164	-91.183%
2026-09-03	3.4000	3.9100	3.0000	3.9000	+65.254%	10	164	-89.487%
2026-09-02	2.0300	2.3600	2.0300	2.3600	-9.924%	16	159	-82.627%
2026-09-01	2.2700	2.6300	2.2700	2.6200	-43.413%	12	145	-84.351%
2026-08-31	4.0700	4.6300	4.0700	4.6300	-48.556%	4	137	-91.145%
2026-08-28	8.5000	9.0000	8.5000	9.0000	+0.334%	4	138	-95.444%
2026-08-27	8.5000	8.9700	8.5000	8.9700	+19.282%	3	134	-95.429%
2026-08-26	7.3800	7.5200	7.3500	7.5200	-12.558%	17	136	-94.548%
2026-08-25	8.7000	8.8900	8.6000	8.6000	+29.713%	7	122	-95.233%
2026-08-24	6.6300	6.6300	6.6300	6.6300	-3.212%	2	118	-93.816%
2026-08-21	6.2200	6.8500	6.2200	6.8500	-14.375%	101	116	-94.015%
2026-08-17	8.0000	8.0000	8.0000	8.0000	-23.298%	1	16	-94.875%
2026-08-14	11.5500	11.5500	10.4300	10.4300	-16.826%	15	0	-96.069%
2026-08-13	9.9500	12.5400	9.9500	12.5400	0.000%	2	0	-96.730%