Dark

Check out our API

SHOP20261002C152.5
SHOP Oct 2 2026 152.50 Call (SHOP261002C00152500)
option OPRA

EOD

Oct 1, 2026

0.5800-50.427%(-0.5900)457

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	2.5000	0.5700	0.5800	-50.427%	457	886	0.000%
2026-09-30	1.4000	2.7000	1.1100	1.1700	-34.270%	1,036	903	-50.427%
2026-09-29	1.0000	2.4000	0.9900	1.7800	+61.818%	368	842	-67.416%
2026-09-28	0.5600	1.1000	0.3200	1.1000	+10.000%	170	568	-47.273%
2026-09-25	1.2700	1.3600	1.0000	1.0000	-60.000%	135	449	-42.000%
2026-09-24	1.5000	2.5000	1.3000	2.5000	+35.870%	128	338	-76.800%
2026-09-23	3.6500	5.1000	0.7500	1.8400	-45.882%	77	243	-68.478%
2026-09-22	2.8000	4.9500	2.8000	3.4000	+172.000%	394	231	-82.941%
2026-09-21	0.3100	1.2500	0.3100	1.2500	+495.238%	303	257	-53.600%
2026-09-18	0.2600	0.2600	0.1900	0.2100	-12.500%	3	61	+176.190%
2026-09-17	0.5100	0.5100	0.2400	0.2400	-54.717%	5	61	+141.667%
2026-09-16	0.5300	0.5300	0.5300	0.5300	-11.667%	1	61	+9.434%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-33.333%	1	60	-3.333%
2026-09-14	0.6000	1.0600	0.6000	0.9000	+50.000%	19	59	-35.556%
2026-09-11	0.6000	0.6000	0.6000	0.6000	-18.919%	30	47	-3.333%
2026-09-10	0.7400	0.7400	0.7400	0.7400	-1.333%	1	18	-21.622%
2026-09-09	0.9800	0.9800	0.7500	0.7500	-50.331%	2	18	-22.667%
2026-09-08	1.5300	1.8300	1.5100	1.5100	-44.891%	6	18	-61.589%
2026-09-02	2.7500	2.7500	2.7400	2.7400	-11.039%	11	15	-78.832%
2026-09-01	3.3800	3.3800	3.0800	3.0800	-43.486%	4	5	-81.169%
2026-08-31	5.4500	5.4500	5.4500	5.4500	-46.829%	2	3	-89.358%
2026-08-25	10.2500	10.2500	10.2500	10.2500	+21.590%	1	2	-94.341%
2026-08-17	8.9600	8.9600	8.4300	8.4300	0.000%	3	2	-93.120%

Share