Dark

SHOP20261002C150
SHOP Oct 2 2026 150.00 Call (SHOP261002C00150000)
option OPRA

EOD

Oct 1, 2026

1.25-33.862%(-0.64)952

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.8500	1.2500	1.2500	-33.862%	952	1,973	0.000%
2026-09-30	2.2200	4.0000	1.8900	1.8900	-27.586%	1,917	2,144	-33.862%
2026-09-29	1.3400	3.3500	1.3400	2.6100	+57.229%	2,316	2,803	-52.107%
2026-09-28	0.6000	1.6600	0.4400	1.6600	+11.409%	513	1,811	-24.699%
2026-09-25	2.0500	2.4200	1.3600	1.4900	-51.935%	225	1,503	-16.107%
2026-09-24	2.0000	3.2800	1.8000	3.1000	+30.252%	337	1,347	-59.677%
2026-09-23	4.3000	6.0800	1.1500	2.3800	-44.651%	617	1,232	-47.479%
2026-09-22	4.1300	6.1500	4.1300	4.3000	+172.152%	862	1,174	-70.930%
2026-09-21	0.3400	1.6000	0.3000	1.5800	+690.000%	183	975	-20.886%
2026-09-18	0.2900	0.3000	0.2000	0.2000	-62.963%	5	891	+525.000%
2026-09-17	0.5000	0.6000	0.3300	0.5400	+8.000%	19	891	+131.481%
2026-09-16	0.6900	0.8300	0.5000	0.5000	-39.759%	11	891	+150.000%
2026-09-15	1.0800	1.0800	0.8000	0.8300	-36.154%	90	885	+50.602%
2026-09-14	0.7500	1.3000	0.7500	1.3000	+73.333%	755	806	-3.846%
2026-09-11	0.9600	1.1300	0.7500	0.7500	+5.634%	75	160	+66.667%
2026-09-10	0.8500	1.0000	0.6800	0.7100	-15.476%	21	156	+76.056%
2026-09-09	2.1800	2.1800	0.8400	0.8400	-53.333%	45	144	+48.810%
2026-09-08	3.7000	3.7000	1.7000	1.8000	-68.804%	54	112	-30.556%
2026-09-04	6.0000	7.2500	5.7700	5.7700	-2.203%	15	112	-78.336%
2026-09-03	4.9400	5.9000	4.1400	5.9000	+66.197%	21	112	-78.814%
2026-09-02	3.7600	3.9000	3.4500	3.5500	+2.899%	14	103	-64.789%
2026-09-01	4.7500	4.7500	3.4500	3.4500	-44.800%	26	91	-63.768%
2026-08-31	6.0000	6.6400	6.0000	6.2500	-35.567%	53	73	-80.000%
2026-08-28	11.4000	11.4000	9.7000	9.7000	-17.023%	2	24	-87.113%
2026-08-27	11.6900	11.6900	11.6900	11.6900	+26.652%	1	25	-89.307%
2026-08-24	9.2300	9.2300	9.2300	9.2300	+10.407%	1	24	-86.457%
2026-08-21	8.3600	8.3600	8.3600	8.3600	+10.728%	1	23	-85.048%
2026-08-20	7.5000	7.5500	7.5000	7.5500	-9.797%	6	23	-83.444%
2026-08-18	8.2200	8.3700	8.2200	8.3700	-12.356%	2	17	-85.066%
2026-08-17	10.2000	10.2200	9.5500	9.5500	0.000%	51	0	-86.911%