Dark

Check out our Level2View

SHOP20261002C149
SHOP Oct 2 2026 149.00 Call (SHOP261002C00149000)
option OPRA

EOD

Oct 1, 2026

1.80-30.769%(-0.80)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7500	4.4700	1.6100	1.8000	-30.769%	62	184	0.000%
2026-09-30	4.1300	4.6500	2.6000	2.6000	-10.653%	31	180	-30.769%
2026-09-29	2.6000	4.2500	2.2000	2.9100	+67.241%	77	173	-38.144%
2026-09-28	0.7300	1.8600	0.7300	1.7400	-17.925%	25	147	+3.448%
2026-09-25	2.0300	2.2000	1.7500	2.1200	-32.698%	62	133	-15.094%
2026-09-24	2.7700	3.1500	2.0700	3.1500	+19.772%	58	85	-42.857%
2026-09-23	4.5000	6.0000	1.4000	2.6300	-42.070%	45	52	-31.559%
2026-09-22	5.0500	6.7000	4.4000	4.5400	+305.357%	150	52	-60.352%
2026-09-21	0.2900	1.1400	0.2900	1.1200	+314.815%	10	29	+60.714%
2026-09-18	0.3400	0.3800	0.2700	0.2700	-55.000%	6	29	+566.667%
2026-09-17	0.4400	0.7000	0.4400	0.6000	-29.412%	13	30	+200.000%
2026-09-14	0.8500	0.8500	0.8500	0.8500	-26.087%	4	26	+111.765%
2026-09-11	1.2000	1.2300	1.1200	1.1500	+49.351%	6	26	+56.522%
2026-09-10	0.9900	1.0300	0.7700	0.7700	-36.364%	3	24	+133.766%
2026-09-09	1.5800	1.5800	1.2100	1.2100	-40.976%	4	24	+48.760%
2026-09-08	3.9000	3.9000	1.9100	2.0500	-47.301%	8	25	-12.195%
2026-09-02	3.8900	3.8900	3.8900	3.8900	-60.225%	1	23	-53.728%
2026-08-24	9.7800	9.7800	9.7800	9.7800	+8.306%	1	22	-81.595%
2026-08-21	9.0600	9.0600	9.0300	9.0300	+4.756%	36	21	-80.066%
2026-08-18	8.6600	8.8700	8.4800	8.6200	-14.906%	64	25	-79.118%
2026-08-17	10.7400	10.7400	9.5700	10.1300	0.000%	126	0	-82.231%

Share