Dark

SHOP20261002C148
SHOP Oct 2 2026 148.00 Call (SHOP261002C00148000)
option OPRA

EOD

Oct 1, 2026

2.35-28.354%(-0.93)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7500	5.1500	2.0700	2.3500	-28.354%	74	266	0.000%
2026-09-30	3.8500	5.2500	2.9000	3.2800	-4.928%	94	261	-28.354%
2026-09-29	1.6900	4.3400	1.6900	3.4500	+52.655%	323	302	-31.884%
2026-09-28	1.0000	2.2600	0.6800	2.2600	+13.000%	247	361	+3.982%
2026-09-25	2.9500	2.9500	2.0000	2.0000	-45.799%	89	216	+17.500%
2026-09-24	3.0500	3.6900	2.5000	3.6900	+35.165%	138	191	-36.314%
2026-09-23	5.9500	7.0000	1.5000	2.7300	-46.471%	132	148	-13.919%
2026-09-22	5.5500	7.4000	4.8000	5.1000	+175.676%	242	84	-53.922%
2026-09-21	0.5000	1.8500	0.5000	1.8500	+386.842%	13	83	+27.027%
2026-09-18	0.3400	0.3800	0.3400	0.3800	-33.333%	3	79	+518.421%
2026-09-17	0.5600	0.5700	0.5600	0.5700	-48.649%	2	79	+312.281%
2026-09-15	1.1100	1.1100	1.1100	1.1100	-23.973%	1	78	+111.712%
2026-09-14	1.5000	1.6300	1.4600	1.4600	+15.873%	15	77	+60.959%
2026-09-11	1.2800	1.3000	1.2600	1.2600	-25.000%	3	69	+86.508%
2026-09-09	1.6800	1.6800	1.6800	1.6800	-25.664%	1	69	+39.881%
2026-09-08	2.3700	2.3700	2.2600	2.2600	-62.017%	4	69	+3.982%
2026-09-03	5.9500	5.9500	5.9500	5.9500	+39.344%	5	67	-60.504%
2026-09-02	4.2400	4.2700	4.2400	4.2700	-25.350%	2	65	-44.965%
2026-09-01	5.6000	5.7200	5.5700	5.7200	-22.703%	6	64	-58.916%
2026-08-31	7.1500	7.4000	7.1500	7.4000	-43.077%	9	64	-68.243%
2026-08-27	13.0000	13.0000	13.0000	13.0000	+6.122%	5	72	-81.923%
2026-08-25	12.2500	12.2500	12.2500	12.2500	+20.571%	5	72	-80.816%
2026-08-24	9.9500	10.1600	9.4800	10.1600	+6.947%	20	72	-76.870%
2026-08-21	8.9900	9.5000	8.9900	9.5000	+7.955%	37	59	-75.263%
2026-08-19	8.8000	8.8000	8.8000	8.8000	-3.297%	1	49	-73.295%
2026-08-18	9.1400	9.3100	9.0100	9.1000	-13.498%	54	49	-74.176%
2026-08-17	11.2000	11.2000	10.0000	10.5200	0.000%	80	0	-77.662%