Dark

Check out our API

SHOP20261002C147
SHOP Oct 2 2026 147.00 Call (SHOP261002C00147000)
option OPRA

EOD

Oct 1, 2026

3.17-9.429%(-0.33)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.0000	2.4900	3.1700	-9.429%	38	900	0.000%
2026-09-30	4.0000	5.5400	3.5000	3.5000	-12.935%	44	916	-9.429%
2026-09-29	2.9900	4.8800	2.9000	4.0200	+60.800%	165	928	-21.144%
2026-09-28	1.2500	2.5000	0.8800	2.5000	+4.167%	833	914	+26.800%
2026-09-25	2.3000	2.8000	2.2000	2.4000	-41.176%	244	292	+32.083%
2026-09-24	3.2000	4.4500	2.5000	4.0800	+31.613%	223	289	-22.304%
2026-09-23	6.0600	6.0600	1.7900	3.1000	-44.444%	81	175	+2.258%
2026-09-22	6.0000	7.4300	5.2500	5.5800	+203.261%	68	147	-43.190%
2026-09-21	0.5200	1.9800	0.4700	1.8400	+20.261%	30	134	+72.283%
2026-09-14	1.4000	1.6200	1.4000	1.5300	-40.467%	4	154	+107.190%
2026-09-09	2.5700	2.5700	2.5700	2.5700	+12.227%	9	152	+23.346%
2026-09-08	2.3300	2.3300	2.2900	2.2900	-50.217%	15	152	+38.428%
2026-09-02	4.4500	4.6600	4.4500	4.6000	-10.680%	4	137	-31.087%
2026-09-01	6.1000	6.1500	5.1500	5.1500	-36.420%	16	137	-38.447%
2026-08-31	7.4300	8.1000	7.4300	8.1000	-28.445%	6	146	-60.864%
2026-08-26	11.2500	11.3500	11.2500	11.3200	-12.722%	4	146	-71.996%
2026-08-25	12.9700	12.9700	12.9700	12.9700	+31.010%	6	146	-75.559%
2026-08-24	9.9000	9.9000	9.9000	9.9000	-5.263%	4	140	-67.980%
2026-08-21	10.4500	10.4500	10.4500	10.4500	+11.170%	100	136	-69.665%
2026-08-19	10.4500	10.4500	9.0500	9.4000	-3.292%	8	45	-66.277%
2026-08-18	9.4600	9.8000	9.4200	9.7200	-11.797%	58	41	-67.387%
2026-08-17	11.6500	11.6600	10.4700	11.0200	-31.553%	34	0	-71.234%
2026-08-13	16.0000	16.1000	16.0000	16.1000	0.000%	2	0	-80.311%

Share