Dark

Check out our Dark Pool Levels

SHOP20261002C146
SHOP Oct 2 2026 146.00 Call (SHOP261002C00146000)
option OPRA

EOD

Oct 1, 2026

3.75-8.313%(-0.34)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7300	7.3500	3.5500	3.7500	-8.313%	86	2,496	0.000%
2026-09-30	5.0000	6.2000	4.0900	4.0900	-12.043%	67	2,571	-8.313%
2026-09-29	2.8900	5.5000	2.6300	4.6500	+75.472%	138	2,589	-19.355%
2026-09-28	1.2000	2.8800	0.8300	2.6500	+3.922%	99	2,576	+41.509%
2026-09-25	3.5400	3.5400	2.5500	2.5500	-46.875%	455	2,521	+47.059%
2026-09-24	3.7000	4.9500	2.8000	4.8000	+37.931%	406	2,136	-21.875%
2026-09-23	6.6500	6.6500	2.0000	3.4800	-41.513%	2,121	2,062	+7.759%
2026-09-22	6.1500	7.8800	5.8400	5.9500	+211.518%	80	76	-36.975%
2026-09-21	0.5100	2.3200	0.5100	1.9100	+203.175%	102	102	+96.335%
2026-09-17	0.7600	0.7600	0.6300	0.6300	-66.489%	17	43	+495.238%
2026-09-14	2.0100	2.0100	1.8800	1.8800	+15.337%	2	34	+99.468%
2026-09-11	1.6000	1.7800	1.4000	1.6300	+18.116%	17	34	+130.061%
2026-09-09	1.5000	1.5000	1.3800	1.3800	-52.249%	3	27	+171.739%
2026-09-08	4.7300	4.7300	2.8900	2.8900	-69.091%	38	27	+29.758%
2026-09-04	9.4300	9.4300	9.3500	9.3500	+23.841%	3	17	-59.893%
2026-09-03	7.4500	7.5500	7.4500	7.5500	+52.525%	9	17	-50.331%
2026-09-02	4.9000	4.9500	4.9000	4.9500	-2.941%	2	9	-24.242%
2026-09-01	6.2300	6.5500	5.1000	5.1000	-35.849%	3	9	-26.471%
2026-08-31	8.7500	8.7500	7.9500	7.9500	-44.792%	5	9	-52.830%
2026-08-27	14.4000	14.4000	14.4000	14.4000	+21.314%	1	4	-73.958%
2026-08-26	11.8300	11.8700	11.8300	11.8700	-13.421%	2	4	-68.408%
2026-08-25	13.6600	13.7100	13.6600	13.7100	+31.574%	2	4	-72.648%
2026-08-21	10.0900	10.4200	10.0900	10.4200	-4.491%	4	4	-64.012%
2026-08-19	10.8800	10.9100	10.8800	10.9100	+6.439%	2	4	-65.628%
2026-08-18	10.2800	10.4500	9.9000	10.2500	-7.658%	14	4	-63.415%
2026-08-17	11.2600	11.2600	11.0600	11.1000	0.000%	30	0	-66.216%

Share