Dark

SHOP20261002C145
SHOP Oct 2 2026 145.00 Call (SHOP261002C00145000)
option OPRA

EOD

Oct 1, 2026

4.59-2.340%(-0.11)344

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1600	8.2500	4.0600	4.5900	-2.340%	344	638	0.000%
2026-09-30	6.0800	7.0600	4.7000	4.7000	-3.292%	194	759	-2.340%
2026-09-29	3.3500	6.1000	2.7000	4.8600	+47.273%	294	803	-5.556%
2026-09-28	1.5600	3.3000	1.1000	3.3000	+15.789%	341	802	+39.091%
2026-09-25	3.1400	3.6700	2.8100	2.8500	-45.714%	306	678	+61.053%
2026-09-24	3.9000	5.5000	3.1000	5.2500	+34.615%	83	484	-12.571%
2026-09-23	3.4300	4.7000	2.2400	3.9000	-41.441%	252	469	+17.692%
2026-09-22	5.6200	8.8000	4.7000	6.6600	+160.156%	375	408	-31.081%
2026-09-21	0.5500	2.8200	0.5500	2.5600	+433.333%	340	563	+79.297%
2026-09-18	0.5500	0.5500	0.4600	0.4800	-25.000%	8	452	+856.250%
2026-09-17	0.9200	0.9200	0.6400	0.6400	-37.255%	51	452	+617.188%
2026-09-16	1.3100	1.5700	1.0200	1.0200	-26.619%	39	467	+350.000%
2026-09-15	1.6400	1.6400	1.2300	1.3900	-31.863%	29	456	+230.216%
2026-09-14	1.4000	2.3100	1.4000	2.0400	+39.726%	42	452	+125.000%
2026-09-11	1.9000	1.9000	1.4600	1.4600	+14.961%	13	487	+214.384%
2026-09-10	1.3400	1.4400	1.1000	1.2700	-5.224%	49	490	+261.417%
2026-09-09	1.9900	2.3000	1.0700	1.3400	-54.110%	400	488	+242.537%
2026-09-08	4.6000	4.6000	2.9200	2.9200	-70.800%	15	165	+57.192%
2026-09-04	10.0000	10.0000	10.0000	10.0000	+27.389%	1	156	-54.100%
2026-09-03	6.8000	8.1000	6.8000	7.8500	+36.522%	28	156	-41.529%
2026-09-02	5.1300	5.7500	5.1300	5.7500	+9.524%	4	142	-20.174%
2026-09-01	6.7700	6.9700	5.2500	5.2500	-40.945%	38	140	-12.571%
2026-08-31	8.1200	8.8900	8.1200	8.8900	-34.050%	4	105	-48.369%
2026-08-28	12.4500	13.5200	12.4500	13.4800	+11.867%	100	103	-65.950%
2026-08-26	12.0500	12.0500	12.0500	12.0500	+10.146%	1	3	-61.909%
2026-08-21	10.5300	10.9400	10.5300	10.9400	+2.434%	4	2	-58.044%
2026-08-20	10.2800	10.6800	10.2400	10.6800	-4.982%	4	1	-57.022%
2026-08-19	10.5200	11.2400	10.5200	11.2400	0.000%	2	0	-59.164%