Dark

Check out our API

SHOP20261002C144
SHOP Oct 2 2026 144.00 Call (SHOP261002C00144000)
option OPRA

EOD

Oct 1, 2026

6.70+13.367%(+0.79)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2800	8.2800	5.2600	6.7000	+13.367%	5	136	0.000%
2026-09-30	7.3300	7.5000	5.8900	5.9100	+4.787%	74	137	+13.367%
2026-09-29	5.1500	6.5000	4.4500	5.6400	+50.400%	22	175	+18.794%
2026-09-28	1.3200	3.9000	1.3200	3.7500	+15.385%	93	181	+78.667%
2026-09-25	4.6500	4.8200	3.2500	3.2500	-43.478%	41	122	+106.154%
2026-09-24	3.6500	5.7500	3.5000	5.7500	+15.000%	42	96	+16.522%
2026-09-23	2.7400	5.0000	2.7400	5.0000	-32.615%	115	93	+34.000%
2026-09-22	8.6200	8.7100	7.4200	7.4200	+182.129%	22	34	-9.704%
2026-09-21	0.6500	2.6400	0.6500	2.6300	+69.677%	48	36	+154.753%
2026-09-15	1.5500	1.5500	1.5500	1.5500	-32.018%	1	32	+332.258%
2026-09-14	2.3500	2.3500	2.2800	2.2800	+50.000%	2	31	+193.860%
2026-09-09	1.6900	1.8500	1.5200	1.5200	-82.118%	11	31	+340.789%
2026-09-03	8.5000	8.5000	8.5000	8.5000	+48.601%	17	20	-21.176%
2026-09-02	5.3900	5.7200	5.3900	5.7200	-63.797%	8	5	+17.133%
2026-08-27	15.8000	15.8000	15.8000	15.8000	+40.946%	1	4	-57.595%
2026-08-20	10.7100	11.2100	10.7100	11.2100	-4.596%	4	3	-40.232%
2026-08-19	10.9700	11.7500	10.9700	11.7500	+4.724%	2	3	-42.979%
2026-08-18	11.2900	11.2900	11.0000	11.2200	-15.829%	4	3	-40.285%
2026-08-17	13.3700	13.3700	13.3300	13.3300	0.000%	2	0	-49.737%

Share