Dark

Check out our Dark Pool Levels

SHOP20261002C143
SHOP Oct 2 2026 143.00 Call (SHOP261002C00143000)
option OPRA

EOD

Oct 1, 2026

7.07+6.959%(+0.46)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3800	9.8400	5.8500	7.0700	+6.959%	49	282	0.000%
2026-09-30	8.1900	8.5800	6.6100	6.6100	+1.692%	24	313	+6.959%
2026-09-29	4.0900	7.3200	4.0900	6.5000	+65.394%	36	313	+8.769%
2026-09-28	1.9900	4.1000	1.5000	3.9300	+3.421%	324	330	+79.898%
2026-09-25	4.0500	4.5500	3.3500	3.8000	-36.667%	874	278	+86.053%
2026-09-24	4.7500	6.6500	3.8500	6.0000	+17.647%	64	235	+17.833%
2026-09-23	5.8500	5.8500	3.0000	5.1000	-37.729%	129	214	+38.627%
2026-09-22	7.0100	9.8000	6.7500	8.1900	+161.661%	519	221	-13.675%
2026-09-21	0.7400	3.1400	0.6600	3.1300	+389.063%	137	545	+125.879%
2026-09-18	0.7900	0.7900	0.6400	0.6400	-46.667%	5	654	+1,004.688%
2026-09-17	0.9700	1.2000	0.9400	1.2000	-13.043%	8	655	+489.167%
2026-09-16	1.9000	1.9000	1.3800	1.3800	-10.968%	23	658	+412.319%
2026-09-15	2.0700	2.0700	1.5500	1.5500	-38.492%	23	679	+356.129%
2026-09-14	1.8700	2.7200	1.8700	2.5200	+20.000%	44	689	+180.556%
2026-09-11	2.2000	2.2000	2.0000	2.1000	+79.487%	12	728	+236.667%
2026-09-10	1.6700	1.6700	1.1700	1.1700	-26.875%	55	728	+504.274%
2026-09-09	2.4400	2.6800	1.5700	1.6000	-62.353%	760	755	+341.875%
2026-09-08	4.2500	4.2500	4.2500	4.2500	-57.837%	5	42	+66.353%
2026-09-04	8.3600	10.0800	8.3600	10.0800	+13.258%	2	40	-29.861%
2026-09-03	7.7400	9.2100	7.7400	8.9000	+45.425%	36	40	-20.562%
2026-09-02	5.8900	6.1200	5.8900	6.1200	-10.000%	6	5	+15.523%
2026-09-01	6.8000	6.8000	6.8000	6.8000	-42.078%	1	4	+3.971%
2026-08-18	11.7400	11.8200	11.4400	11.7400	-15.600%	4	3	-39.779%
2026-08-17	13.8800	13.9100	13.8800	13.9100	0.000%	2	0	-49.173%

Share