Dark

Check out our API

SHOP20261002C142
SHOP Oct 2 2026 142.00 Call (SHOP261002C00142000)
option OPRA

EOD

Oct 1, 2026

7.50-10.820%(-0.91)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.5500	12.0000	7.0000	7.5000	-10.820%	83	222	0.000%
2026-09-30	8.5000	9.1500	8.4100	8.4100	+8.516%	14	275	-10.820%
2026-09-29	4.3000	8.0000	4.3000	7.7500	+61.458%	27	285	-3.226%
2026-09-28	2.1000	4.8000	1.8000	4.8000	+15.663%	183	294	+56.250%
2026-09-25	6.0500	6.0500	3.8500	4.1500	-40.714%	124	220	+80.723%
2026-09-24	4.8800	7.0500	4.2400	7.0000	+16.667%	56	116	+7.143%
2026-09-23	7.9400	10.1500	3.0000	6.0000	-34.783%	120	113	+25.000%
2026-09-22	9.2500	10.5000	8.3200	9.2000	+178.788%	9	111	-18.478%
2026-09-21	0.6400	3.5700	0.5900	3.3000	+323.077%	47	109	+127.273%
2026-09-18	0.7800	0.7800	0.7800	0.7800	-26.415%	1	77	+861.538%
2026-09-17	1.0600	1.0600	1.0600	1.0600	-43.915%	2	76	+607.547%
2026-09-16	1.7700	1.8900	1.7700	1.8900	-34.828%	2	74	+296.825%
2026-09-14	1.6000	2.9000	1.6000	2.9000	+80.124%	10	72	+158.621%
2026-09-10	1.7700	1.7700	1.6100	1.6100	-11.538%	41	66	+365.839%
2026-09-09	3.1900	3.1900	1.8200	1.8200	-83.070%	23	26	+312.088%
2026-09-04	10.7500	10.7500	10.7500	10.7500	+31.579%	1	6	-30.233%
2026-09-03	8.1700	8.1700	8.1700	8.1700	+36.167%	1	6	-8.201%
2026-09-02	6.8500	6.8500	6.0000	6.0000	-11.765%	2	6	+25.000%
2026-09-01	7.5000	7.5000	6.8000	6.8000	-59.085%	2	4	+10.294%
2026-08-27	16.6200	16.6200	16.6200	16.6200	+23.111%	15	2	-54.874%
2026-08-24	13.5000	13.5000	13.5000	13.5000	+7.914%	1	16	-44.444%
2026-08-18	12.3500	12.5100	12.3500	12.5100	-13.366%	2	15	-40.048%
2026-08-17	14.4400	14.4400	14.4400	14.4400	0.000%	15	0	-48.061%

Share