Dark

Check out our Dark Pool Levels

SHOP20261002C141
SHOP Oct 2 2026 141.00 Call (SHOP261002C00141000)
option OPRA

EOD

Oct 1, 2026

9.00+5.634%(+0.48)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.9500	10.9500	9.0000	9.0000	+5.634%	7	379	0.000%
2026-09-30	9.7600	9.7600	8.2500	8.5200	+9.935%	4	379	+5.634%
2026-09-29	5.6500	8.5000	5.6500	7.7500	+58.163%	38	382	+16.129%
2026-09-28	2.2800	4.9000	2.0600	4.9000	0.000%	119	380	+83.673%
2026-09-25	5.4000	6.5500	4.3500	4.9000	-34.667%	117	334	+83.673%
2026-09-24	5.0500	7.5000	4.9000	7.5000	+10.294%	76	242	+20.000%
2026-09-23	9.3000	10.8800	3.7000	6.8000	-28.721%	225	223	+32.353%
2026-09-22	10.3000	11.3000	9.5400	9.5400	+153.723%	5	116	-5.660%
2026-09-21	0.7400	3.7600	0.6800	3.7600	+244.954%	229	115	+139.362%
2026-09-17	1.1900	1.2000	1.0900	1.0900	-47.847%	17	15	+725.688%
2026-09-15	2.0900	2.0900	2.0900	2.0900	-13.636%	1	8	+330.622%
2026-09-11	2.6100	2.6100	2.4200	2.4200	+10.000%	2	9	+271.901%
2026-09-09	2.2000	2.2000	2.2000	2.2000	-70.861%	1	9	+309.091%
2026-09-02	7.5500	7.5500	7.5500	7.5500	-49.801%	2	9	+19.205%
2026-08-26	15.0400	15.0400	15.0400	15.0400	+16.139%	1	7	-40.160%
2026-08-18	12.9600	13.1700	12.9300	12.9500	0.000%	10	8	-30.502%

Share