Dark

Check out our Level2View

SHOP20261002C140
SHOP Oct 2 2026 140.00 Call (SHOP261002C00140000)
option OPRA

EOD

Oct 1, 2026

10.28+10.182%(+0.95)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5000	11.9500	8.5500	10.2800	+10.182%	28	562	0.000%
2026-09-30	11.1200	11.3000	9.3300	9.3300	+2.640%	129	580	+10.182%
2026-09-29	6.0000	10.0000	6.0000	9.0900	+51.248%	69	582	+13.091%
2026-09-28	2.9000	6.0100	2.4000	6.0100	+1.349%	121	616	+71.048%
2026-09-25	6.0000	6.1000	5.0000	5.9300	-31.445%	111	609	+73.356%
2026-09-24	5.4000	8.6500	5.0000	8.6500	+29.104%	296	590	+18.844%
2026-09-23	9.1900	10.6200	3.4500	6.7000	-33.333%	494	511	+53.433%
2026-09-22	8.1800	12.8000	8.1800	10.0500	+128.409%	845	465	+2.289%
2026-09-21	0.8200	4.4000	0.7200	4.4000	+340.000%	1,502	952	+133.636%
2026-09-18	1.2200	1.2200	0.8500	1.0000	-19.355%	48	210	+928.000%
2026-09-17	1.9100	1.9100	1.2400	1.2400	-48.117%	45	172	+729.032%
2026-09-16	2.4000	2.5800	2.3900	2.3900	+8.636%	54	165	+330.126%
2026-09-15	2.8000	2.8000	2.2000	2.2000	-38.889%	42	143	+367.273%
2026-09-14	2.5000	3.6000	2.3500	3.6000	+71.429%	12	125	+185.556%
2026-09-11	2.6600	3.0000	2.1000	2.1000	+9.375%	51	119	+389.524%
2026-09-10	2.0400	2.3300	1.6900	1.9200	-10.698%	40	141	+435.417%
2026-09-09	3.2500	3.2500	2.1000	2.1500	-52.116%	88	116	+378.140%
2026-09-08	5.6000	5.6000	4.3100	4.4900	-58.995%	20	66	+128.953%
2026-09-03	8.9000	10.9500	8.9000	10.9500	+36.875%	40	57	-6.119%
2026-09-02	7.2000	8.0000	7.2000	8.0000	+1.911%	3	23	+28.500%
2026-09-01	7.8800	7.8800	7.8500	7.8500	-58.245%	2	20	+30.955%
2026-08-28	18.8000	18.8000	18.8000	18.8000	+16.843%	1	19	-45.319%
2026-08-26	15.7900	16.0900	15.7600	16.0900	+23.106%	18	18	-36.109%
2026-08-20	11.5500	13.0700	11.5500	13.0700	-3.542%	3	12	-21.347%
2026-08-18	13.4000	13.7200	13.2900	13.5500	0.000%	22	11	-24.133%

Share