Dark

Check out our API

SHOP20261002C139
SHOP Oct 2 2026 139.00 Call (SHOP261002C00139000)
option OPRA

EOD

Oct 1, 2026

12.39+14.722%(+1.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.4700	12.4700	12.3900	12.3900	+14.722%	2	141	0.000%
2026-09-30	11.0000	11.0000	10.8000	10.8000	+10.204%	2	142	+14.722%
2026-09-29	9.0000	10.2000	8.9500	9.8000	+81.818%	15	143	+26.429%
2026-09-28	3.0000	5.4000	2.8200	5.3900	-8.644%	55	157	+129.870%
2026-09-25	5.8900	6.2000	5.7500	5.9000	-17.827%	11	157	+110.000%
2026-09-24	5.0000	7.1800	5.0000	7.1800	+7.808%	2	151	+72.563%
2026-09-23	9.5800	12.1500	4.4200	6.6600	-37.931%	32	150	+86.036%
2026-09-22	10.0000	11.8000	10.0000	10.7300	+129.764%	45	168	+15.471%
2026-09-21	1.2200	4.6700	0.9300	4.6700	+324.545%	219	152	+165.310%
2026-09-18	1.1000	1.1000	1.1000	1.1000	-29.936%	2	52	+1,026.364%
2026-09-17	1.5700	1.5700	1.5700	1.5700	-37.945%	2	50	+689.172%
2026-09-16	2.5300	2.5300	2.5300	2.5300	-1.938%	1	48	+389.723%
2026-09-15	2.8600	2.8600	2.5800	2.5800	-33.846%	2	47	+380.233%
2026-09-14	3.9000	3.9000	3.9000	3.9000	+59.184%	1	47	+217.692%
2026-09-09	3.0000	3.0000	2.4500	2.4500	-61.234%	40	46	+405.714%
2026-09-08	6.3200	6.3200	6.3200	6.3200	-45.751%	3	38	+96.044%
2026-09-03	11.6500	11.6500	11.6500	11.6500	-5.668%	13	39	+6.352%
2026-08-31	11.7700	12.9700	11.7700	12.3500	-30.383%	11	26	+0.324%
2026-08-27	18.1600	18.1600	17.6200	17.7400	+0.339%	8	26	-30.158%
2026-08-26	17.6800	17.6800	17.6800	17.6800	-4.639%	1	21	-29.921%
2026-08-25	18.5700	18.5700	18.5400	18.5400	+31.957%	2	21	-33.172%
2026-08-18	14.3500	14.4000	14.0400	14.0500	0.000%	41	21	-11.815%

Share