Dark

Check out our API

SHOP20261002C138
SHOP Oct 2 2026 138.00 Call (SHOP261002C00138000)
option OPRA

EOD

Oct 1, 2026

11.65-0.851%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.6500	11.6500	11.6500	11.6500	-0.851%	2	238	0.000%
2026-09-30	13.0700	13.0700	11.2700	11.7500	+14.634%	12	238	-0.851%
2026-09-29	9.7900	10.3500	9.6200	10.2500	+69.142%	19	238	+13.659%
2026-09-28	3.5300	6.0600	3.3000	6.0600	-12.806%	69	248	+92.244%
2026-09-25	6.6200	7.3000	6.6200	6.9500	-15.244%	22	232	+67.626%
2026-09-24	6.8500	8.2000	6.8500	8.2000	-0.606%	13	218	+42.073%
2026-09-23	4.4000	8.2500	4.4000	8.2500	-30.497%	24	205	+41.212%
2026-09-22	12.8000	13.3200	10.3500	11.8700	+139.798%	19	199	-1.853%
2026-09-21	1.1000	5.3000	1.0500	4.9500	+280.769%	352	203	+135.354%
2026-09-18	1.3400	1.3500	1.3000	1.3000	-26.966%	6	34	+796.154%
2026-09-17	1.7800	1.7800	1.7800	1.7800	-39.249%	1	32	+554.494%
2026-09-15	2.8600	2.9300	2.8600	2.9300	+17.200%	2	31	+297.611%
2026-09-14	2.5000	2.5000	2.5000	2.5000	-18.567%	1	31	+366.000%
2026-09-11	3.0700	3.0700	3.0700	3.0700	+16.730%	1	31	+279.479%
2026-09-09	4.7100	4.7100	2.5500	2.6300	-51.920%	6	30	+342.966%
2026-09-08	5.0300	5.4700	5.0300	5.4700	-53.840%	2	28	+112.980%
2026-09-04	12.4800	12.4800	11.8500	11.8500	-2.549%	4	29	-1.688%
2026-09-03	10.6500	12.1600	10.6500	12.1600	+45.978%	4	29	-4.194%
2026-09-02	8.3300	8.3300	8.3300	8.3300	-0.478%	1	28	+39.856%
2026-09-01	8.6500	8.6500	8.3700	8.3700	-54.511%	3	27	+39.188%
2026-08-27	18.6000	18.6000	18.3800	18.4000	+23.739%	18	24	-36.685%
2026-08-18	14.7900	15.0100	14.6200	14.8700	0.000%	54	24	-21.654%

Share