Dark

Check out our API

SHOP20261002C137
SHOP Oct 2 2026 137.00 Call (SHOP261002C00137000)
option OPRA

EOD

Oct 1, 2026

12.05-3.135%(-0.39)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.1000	12.0500	11.1000	12.0500	-3.135%	5	107	0.000%
2026-09-30	12.4400	12.4400	12.4400	12.4400	+30.947%	1	112	-3.135%
2026-09-29	8.4200	11.2000	8.4200	9.5000	+41.791%	14	112	+26.842%
2026-09-28	4.0000	7.1500	3.6700	6.7000	-11.141%	13	124	+79.851%
2026-09-25	7.0000	7.6700	7.0000	7.5400	-2.960%	9	126	+59.814%
2026-09-24	6.5500	8.0800	6.5500	7.7700	-3.478%	14	124	+55.084%
2026-09-23	14.4500	14.4500	4.9500	8.0500	-35.600%	19	117	+49.689%
2026-09-22	9.3000	13.8500	9.3000	12.5000	+136.742%	12	107	-3.600%
2026-09-21	1.2500	5.4200	1.2500	5.2800	+252.000%	265	108	+128.220%
2026-09-18	1.5200	1.5400	1.4500	1.5000	-25.373%	18	48	+703.333%
2026-09-17	2.0000	2.0100	2.0000	2.0100	-37.188%	6	46	+499.502%
2026-09-16	3.2000	3.2000	3.2000	3.2000	-36.000%	15	43	+276.563%
2026-09-14	3.4700	5.0000	3.4700	5.0000	+108.333%	2	58	+141.000%
2026-09-10	2.4000	2.4000	2.4000	2.4000	-20.792%	15	58	+402.083%
2026-09-09	5.3300	5.3300	3.0300	3.0300	-44.909%	11	43	+297.690%
2026-09-08	5.8900	5.8900	5.5000	5.5000	-56.998%	6	40	+119.091%
2026-09-04	12.7900	12.7900	12.7900	12.7900	+13.387%	3	37	-5.786%
2026-09-03	11.2800	11.2800	11.2800	11.2800	+25.055%	1	37	+6.826%
2026-09-02	9.0200	9.0200	9.0200	9.0200	0.000%	1	37	+33.592%
2026-09-01	8.9700	9.0200	8.9700	9.0200	-53.167%	2	37	+33.592%
2026-08-27	19.1800	19.2600	19.1800	19.2600	+25.636%	14	37	-37.435%
2026-08-18	15.3500	15.5800	15.2100	15.3300	-37.017%	56	36	-21.396%
2026-08-14	24.3400	24.3400	24.3400	24.3400	0.000%	1	0	-50.493%

Share