Dark

Check out our Level2View

SHOP20261002C136
SHOP Oct 2 2026 136.00 Call (SHOP261002C00136000)
option OPRA

EOD

Sep 29, 2026

11.82+36.964%(+3.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.1700	12.6900	10.1700	11.8200	+36.964%	5	113	0.000%
2026-09-28	5.3000	8.6300	4.9900	8.6300	+7.205%	10	115	+36.964%
2026-09-25	7.6000	8.9500	7.6000	8.0500	-0.371%	45	111	+46.832%
2026-09-24	8.0000	9.2300	7.3500	8.0800	-14.497%	5	85	+46.287%
2026-09-23	13.6000	13.6000	5.7500	9.4500	-29.583%	53	85	+25.079%
2026-09-22	10.9000	15.4000	10.5000	13.4200	+118.211%	317	106	-11.923%
2026-09-21	1.4600	6.1500	1.3800	6.1500	+259.649%	241	288	+92.195%
2026-09-18	1.7300	1.7300	1.3900	1.7100	-20.465%	9	351	+591.228%
2026-09-17	2.6000	2.6000	2.1500	2.1500	-27.852%	10	347	+449.767%
2026-09-16	3.5500	3.8900	2.9800	2.9800	-18.356%	14	345	+296.644%
2026-09-15	3.6900	3.9000	3.4300	3.6500	-26.411%	21	357	+223.836%
2026-09-14	3.6500	5.4000	3.3500	4.9600	+45.882%	31	351	+138.306%
2026-09-11	4.1000	4.1000	3.4000	3.4000	+50.442%	4	366	+247.647%
2026-09-10	2.7900	3.4500	2.2600	2.2600	-26.861%	34	368	+423.009%
2026-09-09	5.1200	5.1200	3.0200	3.0900	-49.344%	394	385	+282.524%
2026-09-08	7.5300	7.5300	6.1000	6.1000	-69.515%	9	17	+93.770%
2026-08-27	20.4800	20.4800	19.9500	20.0100	+23.671%	80	11	-40.930%
2026-08-18	16.0700	16.2100	16.0700	16.1800	0.000%	12	6	-26.947%

Share