Dark

Check out our Dark Pool Levels

SHOP20261002C135
SHOP Oct 2 2026 135.00 Call (SHOP261002C00135000)
option OPRA

EOD

Oct 1, 2026

14.77+0.819%(+0.12)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.8500	17.1000	14.0700	14.7700	+0.819%	16	329	0.000%
2026-09-30	14.8000	15.0500	14.6500	14.6500	+7.326%	4	343	+0.819%
2026-09-29	11.6000	13.6500	11.3700	13.6500	+55.290%	12	343	+8.205%
2026-09-28	5.2600	8.7900	5.2600	8.7900	+0.803%	29	353	+68.032%
2026-09-25	9.2000	9.6900	8.3500	8.7200	-21.441%	120	359	+69.381%
2026-09-24	8.7500	11.1000	8.7500	11.1000	+14.788%	7	279	+33.063%
2026-09-23	16.4100	16.4100	7.0000	9.6700	-31.516%	27	275	+52.740%
2026-09-22	12.5200	15.2100	12.5200	14.1200	+120.625%	48	285	+4.603%
2026-09-21	1.8000	6.5000	1.8000	6.4000	+236.842%	439	292	+130.781%
2026-09-18	2.1300	2.1300	1.7100	1.9000	-19.149%	119	174	+677.368%
2026-09-17	2.7800	3.0000	2.3500	2.3500	-29.851%	21	70	+528.511%
2026-09-16	3.3500	3.3500	3.3500	3.3500	-15.190%	1	60	+340.896%
2026-09-15	3.7600	4.0200	3.7600	3.9500	-25.472%	4	60	+273.924%
2026-09-14	3.8600	5.5500	3.8600	5.3000	+42.857%	17	58	+178.679%
2026-09-11	4.8000	4.8000	3.7100	3.7100	+23.667%	9	52	+298.113%
2026-09-10	3.5000	3.7000	3.0000	3.0000	-9.091%	23	56	+392.333%
2026-09-09	6.2000	6.2000	3.3000	3.3000	-48.837%	22	47	+347.576%
2026-09-08	9.0500	9.0500	6.1000	6.4500	-34.980%	20	35	+128.992%
2026-09-02	9.9200	9.9200	9.9200	9.9200	-52.008%	1	23	+48.891%
2026-08-28	22.8300	22.8300	20.6700	20.6700	-1.525%	105	23	-28.544%
2026-08-27	21.4200	21.4200	20.9900	20.9900	+1.893%	114	16	-29.633%
2026-08-25	20.6000	20.6000	20.6000	20.6000	0.000%	10	10	-28.301%

Share