Dark

Check out our Level2View

SHOP20261002C134
SHOP Oct 2 2026 134.00 Call (SHOP261002C00134000)
option OPRA

EOD

Oct 1, 2026

14.26-5.249%(-0.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.4500	14.4500	14.2600	14.2600	-5.249%	2	165	0.000%
2026-09-30	17.0000	17.0000	15.0500	15.0500	+129.421%	4	165	-5.249%
2026-09-28	6.5600	6.5600	6.5600	6.5600	-35.369%	2	166	+117.378%
2026-09-25	9.3800	10.1500	9.3800	10.1500	+7.407%	5	165	+40.493%
2026-09-24	9.4500	9.4500	9.4500	9.4500	-12.662%	2	165	+50.899%
2026-09-23	10.1500	10.8200	10.1500	10.8200	-30.730%	2	167	+31.793%
2026-09-22	13.0100	16.8500	12.0000	15.6200	+112.517%	87	165	-8.707%
2026-09-21	2.5000	7.4000	2.5000	7.3500	+248.341%	639	222	+94.014%
2026-09-18	2.2200	2.2500	2.1100	2.1100	-53.111%	10	42	+575.829%
2026-09-15	4.4300	4.5000	4.2200	4.5000	-21.739%	12	33	+216.889%
2026-09-14	3.7500	5.8000	3.7500	5.7500	-18.440%	4	26	+148.000%
2026-09-08	7.3000	7.6000	6.8000	7.0500	-34.540%	12	27	+102.270%
2026-09-02	10.7700	10.7700	10.7700	10.7700	-17.345%	2	18	+32.405%
2026-09-01	13.0300	13.0300	13.0300	13.0300	-40.961%	1	17	+9.440%
2026-08-28	23.3700	23.4400	21.9100	22.0700	+0.409%	170	16	-35.387%
2026-08-27	22.7700	22.7700	21.9400	21.9800	0.000%	104	9	-35.123%

Share