Dark

Check out our Dark Pool Levels

SHOP20261002C133
SHOP Oct 2 2026 133.00 Call (SHOP261002C00133000)
option OPRA

EOD

Oct 1, 2026

16.55+27.504%(+3.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.5500	16.5500	16.5500	16.5500	+27.504%	1	30	0.000%
2026-09-29	12.9800	12.9800	12.9800	12.9800	+19.631%	5	32	+27.504%
2026-09-25	10.1300	10.8500	10.1300	10.8500	-1.453%	3	32	+52.535%
2026-09-24	10.0000	11.0100	10.0000	11.0100	+25.542%	7	30	+50.318%
2026-09-23	8.7700	8.7700	8.7700	8.7700	-46.097%	1	23	+88.712%
2026-09-22	15.0500	17.0400	15.0500	16.2700	+142.113%	7	24	+1.721%
2026-09-21	2.9400	6.7200	2.9400	6.7200	+166.667%	13	30	+146.280%
2026-09-18	2.5200	2.5300	2.3700	2.5200	-13.699%	5	21	+556.746%
2026-09-17	3.2300	3.2300	2.9200	2.9200	-35.824%	4	19	+466.781%
2026-09-15	4.5500	4.5500	4.5500	4.5500	-12.331%	2	19	+263.736%
2026-09-11	5.1900	5.1900	5.1900	5.1900	-38.941%	1	17	+218.882%
2026-09-08	7.3000	8.5000	7.0000	8.5000	-57.114%	11	16	+94.706%
2026-08-31	19.8200	19.8200	19.8200	19.8200	-18.234%	2	12	-16.498%
2026-08-28	24.2700	24.2900	24.2200	24.2400	+5.072%	70	10	-31.724%
2026-08-27	23.6400	23.6400	23.0700	23.0700	+27.248%	40	11	-28.262%
2026-08-21	18.1300	18.1300	18.1300	18.1300	0.000%	1	1	-8.715%

Share