Dark

Check out our Level2View

SHOP20261002C132
SHOP Oct 2 2026 132.00 Call (SHOP261002C00132000)
option OPRA

EOD

Oct 1, 2026

17.25-5.995%(-1.10)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.0000	20.0000	16.8200	17.2500	-5.995%	9	1,367	0.000%
2026-09-30	18.9700	18.9700	18.2100	18.3500	+12.027%	3	1,374	-5.995%
2026-09-29	15.2300	16.7800	14.8500	16.3800	+56.447%	10	1,375	+5.311%
2026-09-28	7.6000	10.4700	7.5500	10.4700	-9.193%	7	1,385	+64.756%
2026-09-25	10.9800	11.6100	10.9800	11.5300	-8.127%	9	1,392	+49.610%
2026-09-24	11.4000	12.5500	11.4000	12.5500	-18.134%	5	1,383	+37.450%
2026-09-23	15.3300	15.3300	15.3300	15.3300	-13.634%	1	1,380	+12.524%
2026-09-22	14.5400	18.0000	14.5400	17.7500	+136.667%	30	1,379	-2.817%
2026-09-21	2.9700	8.3100	2.9700	7.5000	+180.899%	411	1,382	+130.000%
2026-09-18	3.1000	3.1500	2.6000	2.6700	-17.846%	1,709	1,120	+546.067%
2026-09-17	4.5300	4.5300	3.2500	3.2500	-26.136%	8	35	+430.769%
2026-09-16	4.4000	4.4000	4.4000	4.4000	-20.000%	2	34	+292.045%
2026-09-15	5.5000	5.5000	5.5000	5.5000	-20.290%	10	34	+213.636%
2026-09-14	5.2900	6.9200	4.5000	6.9000	+15.000%	14	24	+150.000%
2026-09-11	5.8500	6.0000	5.8500	6.0000	+46.341%	4	20	+187.500%
2026-09-10	4.1000	4.1000	4.1000	4.1000	0.000%	1	17	+320.732%
2026-09-09	5.8500	6.5000	4.1000	4.1000	-49.383%	16	17	+320.732%
2026-09-08	10.5700	10.5700	7.9900	8.1000	-52.493%	8	7	+112.963%
2026-09-04	17.0500	17.0500	17.0500	17.0500	0.000%	1	0	+1.173%

Share