Dark

Check out our API

SHOP20261002C131
SHOP Oct 2 2026 131.00 Call (SHOP261002C00131000)
option OPRA

EOD

Oct 1, 2026

18.85+108.287%(+9.80)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.9200	20.9800	17.4200	18.8500	+108.287%	16	251	0.000%
2026-09-28	9.0500	9.0500	9.0500	9.0500	-17.727%	1	251	+108.287%
2026-09-23	8.6000	11.0000	8.6000	11.0000	-36.232%	2	252	+71.364%
2026-09-22	17.0700	18.6500	17.0700	17.2500	+159.398%	5	252	+9.275%
2026-09-21	3.5000	7.1500	3.5000	6.6500	+122.408%	8	253	+183.459%
2026-09-18	2.9500	3.0000	2.7000	2.9900	-46.607%	289	250	+530.435%
2026-09-16	5.1000	5.6000	5.1000	5.6000	+0.901%	2	9	+236.607%
2026-09-15	5.5500	5.5500	5.5500	5.5500	-11.905%	3	7	+239.640%
2026-09-11	6.0700	6.3000	6.0700	6.3000	0.000%	5	4	+199.206%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC