Dark

Check out our API

SHOP20261002C130
SHOP Oct 2 2026 130.00 Call (SHOP261002C00130000)
option OPRA

EOD

Oct 1, 2026

19.84+6.724%(+1.25)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.1000	22.1000	18.7800	19.8400	+6.724%	20	46	0.000%
2026-09-30	18.5900	18.5900	18.5900	18.5900	+2.199%	1	48	+6.724%
2026-09-29	18.0000	18.3700	18.0000	18.1900	+96.649%	3	49	+9.071%
2026-09-28	8.2300	9.2500	8.2300	9.2500	-29.173%	11	52	+114.486%
2026-09-25	12.7300	13.2500	12.7300	13.0600	-18.273%	7	52	+51.914%
2026-09-24	12.7300	15.9800	12.7300	15.9800	-15.895%	10	56	+24.155%
2026-09-22	19.0000	20.3500	18.0600	19.0000	+95.876%	47	62	+4.421%
2026-09-21	4.0000	9.7000	4.0000	9.7000	+155.263%	81	85	+104.536%
2026-09-18	4.0100	4.0100	3.2000	3.8000	-6.173%	34	78	+422.105%
2026-09-17	5.4800	5.4800	3.9000	4.0500	-17.515%	25	56	+389.877%
2026-09-16	6.4000	6.4000	4.9000	4.9100	-40.122%	6	39	+304.073%
2026-09-14	8.0000	8.2000	7.6000	8.2000	+44.112%	9	39	+141.951%
2026-09-11	6.5500	6.7700	5.6900	5.6900	+16.122%	21	45	+248.682%
2026-09-10	5.4000	5.4500	4.9000	4.9000	-2.000%	6	54	+304.898%
2026-09-09	7.9200	7.9200	5.0000	5.0000	-48.980%	50	52	+296.800%
2026-09-08	9.8000	9.8000	9.8000	9.8000	-46.154%	1	5	+102.449%
2026-09-04	18.2000	18.2000	18.2000	18.2000	-26.016%	1	4	+9.011%
2026-08-28	24.6000	24.6000	24.6000	24.6000	-4.168%	1	4	-19.350%
2026-08-27	25.6700	25.6700	25.6700	25.6700	+8.771%	1	3	-22.711%
2026-08-26	23.6000	23.6000	23.6000	23.6000	+9.158%	1	3	-15.932%
2026-08-24	21.6200	21.6200	21.6200	21.6200	0.000%	2	2	-8.233%

Share