Dark

Check out our Dark Pool Levels

SHOP20261002C129
SHOP Oct 2 2026 129.00 Call (SHOP261002C00129000)
option OPRA

EOD

Oct 1, 2026

20.09-8.265%(-1.81)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.0200	23.0200	19.7000	20.0900	-8.265%	10	288	0.000%
2026-09-30	21.9000	21.9000	21.9000	21.9000	+11.168%	1	287	-8.265%
2026-09-29	18.1800	19.7000	18.1800	19.7000	+40.916%	2	288	+1.980%
2026-09-25	14.0400	14.0400	13.9800	13.9800	-18.006%	2	289	+43.705%
2026-09-24	13.9800	17.0500	13.9400	17.0500	+55.708%	10	289	+17.830%
2026-09-23	10.9500	10.9500	10.9500	10.9500	-45.250%	1	296	+83.470%
2026-09-22	18.6000	20.0000	18.6000	20.0000	+89.036%	56	295	+0.450%
2026-09-21	4.0900	10.5800	4.0900	10.5800	+182.133%	82	328	+89.887%
2026-09-18	4.4200	4.4200	3.7000	3.7500	-19.006%	263	286	+435.733%
2026-09-17	5.8500	5.8500	4.6300	4.6300	-22.962%	74	85	+333.909%
2026-09-16	5.7800	6.0100	5.7800	6.0100	-9.895%	2	12	+234.276%
2026-09-15	6.3900	6.6700	6.3900	6.6700	+36.122%	2	12	+201.199%
2026-09-10	4.9000	4.9000	4.9000	4.9000	-27.941%	2	13	+310.000%
2026-09-09	6.5000	6.8000	6.5000	6.8000	-59.596%	12	11	+195.441%
2026-09-03	16.8300	16.8300	16.8300	16.8300	0.000%	1	1	+19.370%

Share