Dark

Check out our Dark Pool Levels

SHOP20261002C128
SHOP Oct 2 2026 128.00 Call (SHOP261002C00128000)
option OPRA

EOD

Oct 1, 2026

21.82+44.983%(+6.77)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.8700	23.8700	21.5000	21.8200	+44.983%	6	116	0.000%
2026-09-28	15.0500	15.0500	15.0500	15.0500	+1.552%	2	114	+44.983%
2026-09-23	14.8200	14.8200	14.8200	14.8200	-29.763%	1	116	+47.233%
2026-09-22	20.0000	21.1000	20.0000	21.1000	+104.854%	52	116	+3.412%
2026-09-21	4.7700	10.3000	3.8000	10.3000	+128.889%	13	134	+111.845%
2026-09-18	5.1000	5.1000	4.0000	4.5000	-10.000%	90	135	+384.889%
2026-09-17	5.5000	5.5000	5.0000	5.0000	-23.664%	9	61	+336.400%
2026-09-16	6.2400	6.5500	6.2400	6.5500	-9.280%	2	56	+233.130%
2026-09-15	7.4000	7.4000	6.7600	7.2200	-15.059%	5	56	+202.216%
2026-09-14	6.2000	8.5000	6.2000	8.5000	+11.549%	51	55	+156.706%
2026-09-11	7.6200	7.6200	7.6200	7.6200	+42.964%	1	54	+186.352%
2026-09-10	5.7000	5.7500	5.3300	5.3300	-16.719%	54	54	+309.381%
2026-09-09	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	+240.938%

Share