Dark

Check out our Dark Pool Levels

SHOP20261002C127
SHOP Oct 2 2026 127.00 Call (SHOP261002C00127000)
option OPRA

EOD

Oct 1, 2026

22.80+12.481%(+2.53)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.2700	22.8000	22.2700	22.8000	+12.481%	4	14	0.000%
2026-09-29	19.4200	20.2700	19.4200	20.2700	+19.235%	2	14	+12.481%
2026-09-24	17.0000	17.0000	17.0000	17.0000	-19.317%	1	14	+34.118%
2026-09-22	21.0700	21.0700	21.0700	21.0700	+119.479%	1	14	+8.211%
2026-09-21	5.3000	9.6700	4.5200	9.6000	+92.000%	37	14	+137.500%
2026-09-18	5.3000	5.3000	4.6000	5.0000	-11.504%	15	21	+356.000%
2026-09-17	6.1800	6.1800	5.5800	5.6500	-27.934%	11	7	+303.540%
2026-09-15	7.2400	7.8400	7.2400	7.8400	-21.600%	2	3	+190.816%
2026-09-14	8.5500	10.0000	8.5500	10.0000	+19.760%	2	3	+128.000%
2026-09-11	8.3500	8.3500	8.3500	8.3500	+24.441%	1	4	+173.054%
2026-09-10	6.7100	6.7100	6.7100	6.7100	+0.751%	1	4	+239.791%
2026-09-09	8.9000	8.9000	6.6600	6.6600	-40.536%	3	3	+242.342%
2026-09-08	11.2000	11.2000	11.2000	11.2000	-49.618%	1	2	+103.571%
2026-09-04	22.2300	22.2300	22.2300	22.2300	0.000%	1	0	+2.564%

Share