Dark

Check out our Dark Pool Levels

SHOP20261002C126
SHOP Oct 2 2026 126.00 Call (SHOP261002C00126000)
option OPRA

EOD

Oct 1, 2026

23.81+12.047%(+2.56)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.1900	23.8100	23.1900	23.8100	+12.047%	7	33	0.000%
2026-09-29	20.9400	21.2500	20.3500	21.2500	+24.633%	10	30	+12.047%
2026-09-24	17.0500	17.0500	17.0500	17.0500	+142.877%	1	30	+39.648%
2026-09-21	7.0200	7.0200	7.0200	7.0200	-22.000%	8	29	+239.174%
2026-09-11	8.6000	9.0000	8.5000	9.0000	+41.732%	13	29	+164.556%
2026-09-10	7.3500	7.6500	6.3000	6.3500	-9.801%	49	33	+274.961%
2026-09-09	7.5700	7.7700	7.0400	7.0400	-43.770%	7	3	+238.210%
2026-09-08	12.5200	12.5200	12.5200	12.5200	0.000%	1	1	+90.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC