Dark

Check out our Dark Pool Levels

SHOP20261002C125
SHOP Oct 2 2026 125.00 Call (SHOP261002C00125000)
option OPRA

EOD

Oct 1, 2026

24.99-4.253%(-1.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.7700	24.9900	24.7700	24.9900	-4.253%	3	87	0.000%
2026-09-30	26.1000	26.1000	26.1000	26.1000	+15.640%	1	88	-4.253%
2026-09-29	21.8100	22.5700	21.8100	22.5700	+24.765%	2	89	+10.722%
2026-09-25	17.4600	18.0900	17.4600	18.0900	+0.724%	2	89	+38.143%
2026-09-23	17.9600	17.9600	17.9600	17.9600	-24.219%	1	91	+39.143%
2026-09-22	20.8500	24.6400	20.8500	23.7000	+69.286%	9	90	+5.443%
2026-09-21	5.8800	14.0000	5.3000	14.0000	+105.882%	23	96	+78.500%
2026-09-17	6.8000	6.8000	6.8000	6.8000	-20.000%	1	92	+267.500%
2026-09-16	9.3000	9.3000	8.5000	8.5000	+11.842%	4	92	+194.000%
2026-09-10	7.6000	7.6000	7.6000	7.6000	-7.543%	3	90	+228.816%
2026-09-09	9.9900	9.9900	8.0400	8.2200	-35.630%	161	90	+204.015%
2026-09-08	14.3000	14.3000	12.7700	12.7700	-55.521%	42	71	+95.693%
2026-08-25	28.7100	28.7100	28.7100	28.7100	+18.051%	1	31	-12.957%
2026-08-18	24.3200	24.3200	24.3200	24.3200	-5.663%	2	31	+2.755%
2026-08-17	27.3500	27.3500	25.7800	25.7800	-20.186%	24	0	-3.064%
2026-08-14	32.3000	32.3000	32.3000	32.3000	0.000%	5	0	-22.632%

Share