Dark

Check out our API

SHOP20261002C122
SHOP Oct 2 2026 122.00 Call (SHOP261002C00122000)
option OPRA

EOD

Oct 1, 2026

27.75-2.392%(-0.68)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	29.6900	29.6900	27.6800	27.7500	-2.392%	8	4	0.000%
2026-09-30	28.4300	28.4300	28.4300	28.4300	+15.475%	1	3	-2.392%
2026-09-29	25.0700	25.0700	24.5000	24.6200	+2.200%	16	3	+12.713%
2026-09-22	24.0900	24.0900	24.0900	24.0900	+173.439%	2	3	+15.193%
2026-09-17	8.8100	8.8100	8.8100	8.8100	-26.276%	2	3	+214.983%
2026-09-11	11.9500	11.9500	11.9500	11.9500	+40.258%	1	1	+132.218%
2026-09-10	8.5200	8.5200	8.5200	8.5200	0.000%	1	0	+225.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC