Dark

Check out our Dark Pool Levels

SHOP20261002C120
SHOP Oct 2 2026 120.00 Call (SHOP261002C00120000)
option OPRA

EOD

Oct 1, 2026

29.28+27.693%(+6.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.9800	32.0800	29.2400	29.2800	+27.693%	8	27	0.000%
2026-09-25	22.9300	22.9300	22.6800	22.9300	-5.443%	34	29	+27.693%
2026-09-23	20.3300	24.2500	20.3300	24.2500	+47.596%	32	29	+20.742%
2026-09-21	16.4300	16.4300	16.4300	16.4300	+73.862%	1	49	+78.211%
2026-09-18	9.8300	9.8300	9.4500	9.4500	-30.464%	3	50	+209.841%
2026-09-15	13.5900	13.5900	13.5900	13.5900	+21.774%	19	51	+115.453%
2026-09-09	13.7500	13.7500	11.1600	11.1600	-48.020%	55	32	+162.366%
2026-09-02	21.4700	21.4700	21.4700	21.4700	-27.220%	2	27	+36.376%
2026-08-19	29.5000	29.5000	29.5000	29.5000	0.000%	25	25	-0.746%

Share