Dark

Check out our Level2View

SHOP20261002C118
SHOP Oct 2 2026 118.00 Call (SHOP261002C00118000)
option OPRA

EOD

Oct 1, 2026

32.14+1.677%(+0.53)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.0800	32.1400	32.0800	32.1400	+1.677%	10	7	0.000%
2026-09-30	31.4400	31.6500	31.3500	31.6100	+4.773%	4	4	+1.677%
2026-09-29	29.6000	30.7500	29.6000	30.1700	+19.865%	6	3	+6.530%
2026-09-28	20.6700	25.2300	20.6700	25.1700	0.000%	43	2	+27.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC