Dark

Check out our Level2View

SHOP20261002C116
SHOP Oct 2 2026 116.00 Call (SHOP261002C00116000)
option OPRA

EOD

Oct 1, 2026

33.55-0.916%(-0.31)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.7800	35.8000	33.2600	33.5500	-0.916%	88	23	0.000%
2026-09-30	34.4600	34.4600	33.8600	33.8600	+5.450%	6	2	-0.916%
2026-09-29	31.5300	32.6400	31.5200	32.1100	+16.130%	8	2	+4.485%
2026-09-28	25.5200	27.6500	25.5200	27.6500	+126.639%	14	3	+21.338%
2026-09-21	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	+175.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC