Dark

Check out our API

SHOP20261002C115
SHOP Oct 2 2026 115.00 Call (SHOP261002C00115000)
option OPRA

EOD

Oct 1, 2026

34.55+5.982%(+1.95)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.2400	35.1200	34.1800	34.5500	+5.982%	48	16	0.000%
2026-09-29	32.4500	32.6000	32.4500	32.6000	+15.032%	3	2	+5.982%
2026-09-28	26.8100	28.3600	26.8100	28.3400	+41.347%	8	2	+21.912%
2026-09-14	20.1500	20.1500	20.0500	20.0500	+39.333%	2	2	+72.319%
2026-09-10	14.3900	14.3900	14.3900	14.3900	-64.025%	1	1	+140.097%
2026-08-28	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	-13.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC