Dark

Check out our Level2View

SHOP20261002C110
SHOP Oct 2 2026 110.00 Call (SHOP261002C00110000)
option OPRA

EOD

Oct 1, 2026

39.68+6.096%(+2.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.3100	39.6800	39.3100	39.6800	+6.096%	4	21	0.000%
2026-09-29	36.6300	37.4000	36.5100	37.4000	+17.352%	19	21	+6.096%
2026-09-28	31.8700	31.8700	31.8700	31.8700	-2.119%	1	5	+24.506%
2026-09-25	32.9800	32.9800	32.5600	32.5600	+62.151%	5	4	+21.867%
2026-09-11	20.6400	20.6400	20.0800	20.0800	-44.714%	5	2	+97.610%
2026-09-04	36.3200	36.3200	36.3200	36.3200	0.000%	3	0	+9.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC