Dark

SHOP20260918C210
SHOP Sep 18 2026 210.00 Call (SHOP260918C00210000)
option OPRA

EOD

Aug 4, 2026

0.4000+60.000%(+0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.4000	0.4000	+60.000%	3	394	0.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-39.024%	3	397	+60.000%
2026-07-29	0.4100	0.4100	0.4100	0.4100	-18.000%	2	400	-2.439%
2026-07-28	0.6300	0.6300	0.5000	0.5000	+31.579%	24	398	-20.000%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-49.333%	30	387	+5.263%
2026-07-10	0.6000	0.7500	0.6000	0.7500	+120.588%	6	357	-46.667%
2026-07-06	0.3400	0.3400	0.3400	0.3400	-32.000%	5	360	+17.647%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-44.444%	5	360	-20.000%
2026-06-15	0.6000	0.9000	0.6000	0.9000	+80.000%	4	365	-55.556%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-49.495%	1	365	-20.000%
2026-06-08	0.9700	0.9900	0.9700	0.9900	-48.438%	3	365	-59.596%
2026-06-01	1.3200	1.9200	1.2100	1.9200	+52.381%	31	363	-79.167%
2026-05-29	1.1000	1.2600	1.1000	1.2600	+180.000%	14	357	-68.254%
2026-05-22	0.6200	0.6200	0.4300	0.4500	-15.094%	58	357	-11.111%
2026-05-19	0.5300	0.5300	0.5300	0.5300	+15.217%	1	334	-24.528%
2026-05-18	0.4600	0.4600	0.4600	0.4600	-11.538%	2	334	-13.043%
2026-05-15	0.5200	0.5200	0.5200	0.5200	+52.941%	1	334	-23.077%
2026-05-14	0.3600	0.3600	0.3300	0.3400	-22.727%	3	333	+17.647%
2026-05-12	0.5300	0.5900	0.4400	0.4400	-26.667%	10	335	-9.091%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-20.000%	1	335	-33.333%
2026-05-07	0.7500	0.7500	0.7500	0.7500	+11.940%	38	334	-46.667%
2026-05-06	0.5900	0.6700	0.5800	0.6700	+24.074%	4	311	-40.299%
2026-05-05	0.6000	0.6000	0.5400	0.5400	-75.455%	3	310	-25.926%
2026-05-04	2.2000	2.2000	2.2000	2.2000	+10.000%	1	309	-81.818%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-9.091%	1	308	-80.000%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-34.328%	1	308	-81.818%
2026-04-21	3.7000	3.7000	3.3000	3.3500	-6.944%	6	308	-88.060%
2026-04-20	3.1000	3.6000	3.1000	3.6000	+22.449%	5	308	-88.889%
2026-04-17	2.9400	2.9400	2.9400	2.9400	+12.214%	1	307	-86.395%
2026-04-16	2.4700	2.6200	2.4700	2.6200	+79.452%	5	308	-84.733%
2026-04-14	1.5200	1.5200	1.4600	1.4600	+18.699%	2	307	-72.603%
2026-04-13	1.2300	1.2300	1.2300	1.2300	-13.986%	4	305	-67.480%
2026-04-09	1.4300	1.4300	1.4300	1.4300	-23.529%	6	301	-72.028%
2026-04-08	2.1600	2.1600	1.8700	1.8700	+24.667%	3	301	-78.610%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-56.522%	1	300	-73.333%
2026-03-17	3.8000	3.8000	3.4500	3.4500	+17.347%	11	301	-88.406%
2026-03-16	2.9400	2.9400	2.9400	2.9400	-16.000%	1	304	-86.395%
2026-03-13	3.6000	3.6500	3.5000	3.5000	-2.778%	27	304	-88.571%
2026-03-12	4.0000	4.0000	3.6000	3.6000	-19.283%	19	292	-88.889%
2026-03-05	4.4600	4.4600	4.4600	4.4600	+11.500%	1	292	-91.031%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+17.647%	1	292	-90.000%
2026-02-25	3.4000	3.4000	3.4000	3.4000	+30.769%	1	292	-88.235%
2026-02-24	2.6000	2.6000	2.6000	2.6000	-30.108%	1	292	-84.615%
2026-02-19	3.7200	3.7200	3.7200	3.7200	+35.273%	15	292	-89.247%
2026-02-12	2.4600	2.7500	2.4600	2.7500	-45.000%	9	292	-85.455%
2026-02-10	4.4700	5.0000	4.4700	5.0000	+62.866%	3	283	-92.000%
2026-02-09	3.0700	3.0700	3.0700	3.0700	-3.155%	2	280	-86.971%
2026-02-05	3.1700	3.1700	3.1700	3.1700	-18.088%	1	279	-87.382%
2026-02-03	4.2500	4.3000	3.8700	3.8700	-39.531%	22	279	-89.664%
2026-02-02	6.5000	6.5000	6.4000	6.4000	+14.901%	72	290	-93.750%
2026-01-30	6.1400	6.1400	5.5700	5.5700	-21.105%	4	290	-92.819%
2026-01-22	7.0600	7.0600	7.0600	7.0600	+3.824%	2	286	-94.334%
2026-01-21	6.8100	6.8100	6.8000	6.8000	-45.205%	47	286	-94.118%
2026-01-16	12.4100	12.4100	12.4100	12.4100	-13.819%	16	223	-96.777%
2026-01-05	14.6000	14.9000	14.4000	14.4000	+8.679%	4	224	-97.222%
2026-01-02	12.7500	13.2500	12.7500	13.2500	-23.719%	3	224	-96.981%
2025-12-29	17.3700	17.3700	17.3700	17.3700	-3.554%	1	222	-97.697%
2025-12-26	18.0100	18.0100	18.0100	18.0100	+0.615%	1	223	-97.779%
2025-12-23	17.9000	17.9000	17.9000	17.9000	+9.816%	1	222	-97.765%
2025-12-17	16.3000	16.3000	16.3000	16.3000	-1.212%	2	223	-97.546%
2025-12-10	16.5000	16.5000	16.5000	16.5000	+2.484%	2	224	-97.576%
2025-12-04	15.4500	16.1000	15.4500	16.1000	-0.617%	15	226	-97.516%
2025-12-03	16.0000	16.2000	15.6500	16.2000	+3.846%	83	236	-97.531%
2025-11-25	15.7500	15.7500	15.6000	15.6000	+32.316%	11	231	-97.436%
2025-11-17	11.7900	11.7900	11.7900	11.7900	+11.226%	1	240	-96.607%
2025-11-14	10.6000	10.6000	10.6000	10.6000	-20.301%	1	241	-96.226%
2025-11-13	13.1000	13.3000	13.1000	13.3000	-16.088%	2	240	-96.992%
2025-11-07	15.8500	15.8500	15.8500	15.8500	-10.452%	3	241	-97.476%
2025-11-05	17.7000	17.7000	17.7000	17.7000	-8.622%	1	240	-97.740%
2025-11-04	19.3700	19.3700	19.3700	19.3700	-29.177%	15	239	-97.935%
2025-10-29	27.3500	27.3500	27.3500	27.3500	+36.818%	1	224	-98.537%
2025-10-20	20.0000	20.0000	19.9900	19.9900	+4.332%	7	223	-97.999%
2025-10-16	19.4000	19.4000	19.1000	19.1600	+11.720%	39	216	-97.912%
2025-10-15	17.1500	17.1500	17.1500	17.1500	+2.083%	10	253	-97.668%
2025-10-10	16.8700	16.8700	16.8000	16.8000	-15.152%	5	263	-97.619%
2025-10-09	20.1000	20.2000	19.7500	19.8000	-6.028%	50	261	-97.980%
2025-10-08	21.0700	21.0700	21.0700	21.0700	-2.046%	3	213	-98.102%
2025-10-06	21.5100	21.5100	21.5100	21.5100	+17.928%	25	213	-98.140%
2025-10-03	17.7500	18.2400	17.3500	18.2400	+37.660%	18	188	-97.807%
2025-10-02	13.3000	13.3000	13.2500	13.2500	-3.285%	2	173	-96.981%
2025-10-01	13.7000	13.7000	13.7000	13.7000	+5.385%	1	173	-97.080%
2025-09-30	12.9500	13.0000	12.9500	13.0000	-18.290%	4	173	-96.923%
2025-09-22	15.9300	16.6000	15.9100	15.9100	+39.561%	23	169	-97.486%
2025-09-16	11.4000	11.4000	11.4000	11.4000	-0.437%	26	161	-96.491%
2025-09-15	10.3300	11.4500	10.3300	11.4500	+3.620%	76	135	-96.507%
2025-09-11	11.0500	11.0500	11.0500	11.0500	+7.282%	4	60	-96.380%
2025-09-10	10.2000	10.3000	10.2000	10.3000	-21.374%	50	56	-96.117%
2025-08-11	13.0500	13.1000	13.0500	13.1000	-0.380%	2	7	-96.947%
2025-08-08	13.1500	13.1500	13.1000	13.1500	0.000%	13	6	-96.958%