Dark

Check out our Dark Pool Levels

SHOP20260904P123
SHOP Sep 4 2026 123.00 Put (SHOP260904P00123000)
option OPRA

EOD

Aug 4, 2026

10.62-4.582%(-0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.6500	10.6500	10.6200	10.6200	-4.582%	2	13	0.000%
2026-07-31	11.1400	11.1400	11.1300	11.1300	+5.498%	2	13	-4.582%
2026-07-30	10.1000	10.5500	10.0500	10.5500	+34.395%	12	15	+0.664%
2026-07-29	7.8500	7.8500	7.8500	7.8500	-8.933%	1	3	+35.287%
2026-07-28	8.6200	8.6200	8.6200	8.6200	-20.699%	1	0	+23.202%
2026-07-27	11.5900	11.5900	10.4500	10.8700	0.000%	6	0	-2.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC