Dark

Check out our API

SHOP20260904P115
SHOP Sep 4 2026 115.00 Put (SHOP260904P00115000)
option OPRA

EOD

Aug 4, 2026

7.05-17.736%(-1.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.0500	7.0500	7.0500	7.0500	-17.736%	2	242	0.000%
2026-08-03	7.8000	8.7600	7.8000	8.5700	-2.392%	3	242	-17.736%
2026-07-31	8.7800	8.7800	8.7800	8.7800	+36.973%	1	241	-19.704%
2026-07-30	5.5600	6.4100	5.5600	6.4100	+43.722%	8	242	+9.984%
2026-07-29	5.2000	5.2700	4.4600	4.4600	+6.190%	12	234	+58.072%
2026-07-28	5.6100	5.6100	4.2000	4.2000	-40.845%	7	0	+67.857%
2026-07-27	8.2300	8.2300	7.1000	7.1000	-35.572%	26	0	-0.704%
2026-07-24	11.7500	11.8200	10.5200	11.0200	+1.567%	239	0	-36.025%
2026-07-23	10.8500	10.8500	10.8500	10.8500	0.000%	1	0	-35.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC