Dark

Check out our Level2View

SHOP20260904P110
SHOP Sep 4 2026 110.00 Put (SHOP260904P00110000)
option OPRA

EOD

Aug 4, 2026

5.15-20.769%(-1.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.8000	5.5800	4.8000	5.1500	-20.769%	4	37	0.000%
2026-08-03	6.5000	6.5000	6.5000	6.5000	-4.271%	1	35	-20.769%
2026-07-31	6.8000	7.3000	6.7900	6.7900	+35.800%	4	35	-24.153%
2026-07-30	4.5200	5.0000	4.5200	5.0000	-17.355%	10	31	+3.000%
2026-07-27	6.0200	6.0500	6.0200	6.0500	-32.327%	21	27	-14.876%
2026-07-24	8.7200	8.9400	8.3600	8.9400	-3.351%	16	0	-42.394%
2026-07-23	9.2500	9.2500	9.2500	9.2500	0.000%	2	0	-44.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC