Dark

Check out our Dark Pool Levels

SHOP20260904P105
SHOP Sep 4 2026 105.00 Put (SHOP260904P00105000)
option OPRA

EOD

Aug 4, 2026

3.03-34.979%(-1.63)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5700	4.5700	3.0300	3.0300	-34.979%	10	30	0.000%
2026-08-03	3.9700	4.6600	3.9700	4.6600	-6.800%	2	24	-34.979%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+142.718%	1	23	-39.400%
2026-07-29	2.2800	2.2800	2.0600	2.0600	-28.720%	11	22	+47.087%
2026-07-28	2.9900	2.9900	2.8900	2.8900	-23.947%	2	0	+4.844%
2026-07-27	4.6600	4.6600	3.8000	3.8000	-40.994%	14	0	-20.263%
2026-07-24	6.6300	6.7200	6.4400	6.4400	0.000%	26	0	-52.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC