Dark

Check out our Dark Pool Levels

SHOP20260904P104
SHOP Sep 4 2026 104.00 Put (SHOP260904P00104000)
option OPRA

EOD

Aug 4, 2026

3.31-18.272%(-0.74)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.6400	3.6400	3.0500	3.3100	-18.272%	4	15	0.000%
2026-08-03	4.0500	4.0500	4.0500	4.0500	+102.500%	6	13	-18.272%
2026-07-29	1.9300	2.0300	1.9300	2.0000	-17.012%	6	8	+65.500%
2026-07-28	2.7700	2.8200	2.4100	2.4100	-23.734%	4	0	+37.344%
2026-07-27	3.1600	3.1600	3.1600	3.1600	-51.534%	2	0	+4.747%
2026-07-23	6.4700	6.7000	6.4500	6.5200	0.000%	9	0	-49.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC