Dark

Check out our Level2View

SHOP20260904P100
SHOP Sep 4 2026 100.00 Put (SHOP260904P00100000)
option OPRA

EOD

Aug 4, 2026

2.66-18.154%(-0.59)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5000	2.6600	2.5000	2.6600	-18.154%	7	230	0.000%
2026-08-03	2.6300	3.2500	2.6300	3.2500	0.000%	14	230	-18.154%
2026-07-31	3.4400	3.4400	3.2500	3.2500	+34.298%	21	230	-18.154%
2026-07-30	1.7100	2.4200	1.7100	2.4200	+65.753%	10	231	+9.917%
2026-07-29	2.0000	2.0000	1.4600	1.4600	-16.571%	4	222	+82.192%
2026-07-28	2.2100	2.2100	1.7500	1.7500	-30.000%	9	0	+52.000%
2026-07-27	3.2500	3.2500	2.5000	2.5000	-44.444%	13	0	+6.400%
2026-07-24	4.4700	4.7900	4.3500	4.5000	0.000%	210	0	-40.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC