Dark

Check out our API

SHOP20260904C150
SHOP Sep 4 2026 150.00 Call (SHOP260904C00150000)
option OPRA

EOD

Aug 4, 2026

2.95+51.282%(+1.00)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0400	3.0500	2.0400	2.9500	+51.282%	46	162	0.000%
2026-08-03	2.1400	2.1400	1.9500	1.9500	+5.978%	6	128	+51.282%
2026-07-31	2.3000	2.3000	1.6800	1.8400	-37.201%	14	127	+60.326%
2026-07-30	3.2000	3.2500	2.9300	2.9300	-51.167%	10	124	+0.683%
2026-07-29	6.0000	6.0000	6.0000	6.0000	-2.755%	100	117	-50.833%
2026-07-28	5.3000	6.1700	5.2000	6.1700	+48.675%	14	0	-52.188%
2026-07-27	3.5000	4.1500	3.4500	4.1500	0.000%	7	0	-28.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC