Dark

Check out our API

SHOP20260904C145
SHOP Sep 4 2026 145.00 Call (SHOP260904C00145000)
option OPRA

EOD

Aug 4, 2026

4.57+83.534%(+2.08)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5000	4.5700	2.5000	4.5700	+83.534%	46	58	0.000%
2026-07-31	2.5000	2.5000	2.4900	2.4900	-65.272%	3	26	+83.534%
2026-07-29	6.2100	7.1700	6.2100	7.1700	-5.658%	2	25	-36.262%
2026-07-28	7.6000	7.6000	7.6000	7.6000	+53.535%	1	0	-39.868%
2026-07-27	4.1000	4.9500	4.0900	4.9500	0.000%	23	0	-7.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC