Dark

Check out our Level2View

SHOP20260904C140
SHOP Sep 4 2026 140.00 Call (SHOP260904C00140000)
option OPRA

EOD

Aug 4, 2026

4.85+27.632%(+1.05)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.0000	4.8500	3.5700	4.8500	+27.632%	9	79	0.000%
2026-08-03	4.0900	4.0900	3.7000	3.8000	+31.034%	5	78	+27.632%
2026-07-31	4.1500	4.4400	2.9000	2.9000	-64.153%	50	75	+67.241%
2026-07-29	8.0900	8.0900	8.0900	8.0900	-13.104%	1	43	-40.049%
2026-07-28	8.1000	9.3100	8.1000	9.3100	+51.382%	3	0	-47.905%
2026-07-27	5.0000	6.5000	5.0000	6.1500	+105.686%	42	0	-21.138%
2026-07-24	2.9500	3.2000	2.9500	2.9900	0.000%	3	0	+62.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC